On December 31, 2015, McDonald’s (MCD) had a market capitalization of $85.7B, based on 919.9M shares at a price of $93.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $93.16 | 3,723,200 | 919,900,000 | $85,700,827,680.00 |
December 30 2015 | $94.18 | 2,400,800 | 919,900,000 | $86,636,641,950.00 |
December 29 2015 | $94.69 | 3,213,900 | 919,900,000 | $87,100,915,480.00 |
December 28 2015 | $93.64 | 2,777,200 | 919,900,000 | $86,143,299,580.00 |
December 24 2015 | $93.50 | 1,659,300 | 919,900,000 | $86,012,765,770.00 |
December 23 2015 | $93.68 | 3,641,900 | 919,900,000 | $86,179,635,630.00 |
December 22 2015 | $92.83 | 4,092,000 | 919,900,000 | $85,396,156,800.00 |
December 21 2015 | $92.81 | 3,344,600 | 919,900,000 | $85,374,355,170.00 |
December 18 2015 | $92.00 | 11,238,900 | 919,900,000 | $84,627,212,390.00 |
December 17 2015 | $92.66 | 5,275,900 | 919,900,000 | $85,236,554,150.00 |
December 16 2015 | $92.93 | 6,306,300 | 919,900,000 | $85,483,179,340.00 |
December 15 2015 | $92.21 | 6,118,300 | 919,900,000 | $84,823,059,100.00 |
December 14 2015 | $91.68 | 7,660,700 | 919,900,000 | $84,337,075,930.00 |
December 11 2015 | $91.54 | 5,736,400 | 919,900,000 | $84,206,450,130.00 |
December 10 2015 | $92.42 | 5,299,900 | 919,900,000 | $85,018,905,810.00 |
December 09 2015 | $91.93 | 7,604,700 | 919,900,000 | $84,569,166,700.00 |
December 08 2015 | $91.89 | 4,814,200 | 919,900,000 | $84,532,922,640.00 |
December 07 2015 | $91.81 | 4,810,700 | 919,900,000 | $84,453,075,320.00 |
December 04 2015 | $91.63 | 7,778,200 | 919,900,000 | $84,293,472,670.00 |
December 03 2015 | $89.42 | 6,558,600 | 919,900,000 | $82,255,066,260.00 |
December 02 2015 | $89.68 | 5,692,200 | 919,900,000 | $82,494,516,230.00 |
December 01 2015 | $90.25 | 5,321,900 | 919,900,000 | $83,024,010,670.00 |
November 30 2015 | $90.02 | 7,872,000 | 919,900,000 | $82,813,629,540.00 |
November 27 2015 | $90.08 | 2,763,700 | 919,900,000 | $82,864,408,020.00 |
November 25 2015 | $89.51 | 7,477,200 | 919,900,000 | $82,342,180,790.00 |
