On February 29, 2024, McDonald’s (MCD) had a market capitalization of $205.9B, based on 725.9M shares at a price of $283.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $283.71 | 3,601,848 | 725,900,000 | $205,947,484,470.00 |
February 28 2024 | $284.92 | 2,507,286 | 725,900,000 | $206,821,250,300.00 |
February 27 2024 | $283.54 | 2,811,237 | 725,900,000 | $205,819,363,120.00 |
February 26 2024 | $286.78 | 2,595,344 | 725,900,000 | $208,173,456,820.00 |
February 23 2024 | $287.39 | 2,199,138 | 725,900,000 | $208,614,876,610.00 |
February 22 2024 | $285.62 | 3,146,598 | 725,900,000 | $207,332,719,440.00 |
February 21 2024 | $283.68 | 2,076,811 | 725,900,000 | $205,924,400,850.00 |
February 20 2024 | $282.47 | 2,263,994 | 725,900,000 | $205,041,633,860.00 |
February 16 2024 | $281.86 | 2,837,573 | 725,900,000 | $204,600,214,070.00 |
February 15 2024 | $281.70 | 2,401,617 | 725,900,000 | $204,488,135,110.00 |
February 14 2024 | $278.14 | 2,139,326 | 725,900,000 | $201,902,769,670.00 |
February 13 2024 | $277.12 | 2,756,190 | 725,900,000 | $201,160,101,380.00 |
February 12 2024 | $279.37 | 2,392,314 | 725,900,000 | $202,792,577,890.00 |
February 09 2024 | $279.40 | 3,323,000 | 725,900,000 | $202,813,628,990.00 |
February 08 2024 | $281.77 | 4,605,245 | 725,900,000 | $204,537,133,360.00 |
February 07 2024 | $277.33 | 3,954,659 | 725,900,000 | $201,314,209,950.00 |
February 06 2024 | $274.74 | 5,928,192 | 725,900,000 | $199,436,524,420.00 |
February 05 2024 | $276.02 | 7,581,895 | 725,900,000 | $200,361,393,610.00 |
February 02 2024 | $286.71 | 3,971,607 | 725,900,000 | $208,124,458,570.00 |
February 01 2024 | $287.71 | 3,380,568 | 725,900,000 | $208,846,075,760.00 |
