On January 29, 1993, McDonald’s (MCD) had a market capitalization of $8.5B, based on 1.38B shares at a price of $6.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $6.20 | 2,644,000 | 1,376,666,700 | $8,534,507,539.98 |
January 28 1993 | $6.22 | 5,251,200 | 1,376,666,700 | $8,556,396,540.51 |
January 27 1993 | $6.10 | 3,767,200 | 1,376,666,700 | $8,402,898,203.46 |
January 26 1993 | $6.15 | 2,251,200 | 1,376,666,700 | $8,468,565,205.05 |
January 25 1993 | $6.20 | 3,020,000 | 1,376,666,700 | $8,534,507,539.98 |
January 22 1993 | $6.17 | 1,806,400 | 1,376,666,700 | $8,490,591,872.25 |
January 21 1993 | $6.31 | 1,170,800 | 1,376,666,700 | $8,688,005,877.03 |
January 20 1993 | $6.26 | 1,954,800 | 1,376,666,700 | $8,622,201,208.77 |
January 19 1993 | $6.30 | 2,043,600 | 1,376,666,700 | $8,666,116,876.50 |
January 18 1993 | $6.30 | 1,322,800 | 1,376,666,700 | $8,666,116,876.50 |
January 15 1993 | $6.31 | 4,562,000 | 1,376,666,700 | $8,688,005,877.03 |
January 14 1993 | $6.37 | 2,385,600 | 1,376,666,700 | $8,775,837,212.49 |
January 13 1993 | $6.30 | 2,722,800 | 1,376,666,700 | $8,666,116,876.50 |
January 12 1993 | $6.23 | 2,380,800 | 1,376,666,700 | $8,578,423,207.71 |
January 11 1993 | $6.28 | 1,584,000 | 1,376,666,700 | $8,644,090,209.30 |
January 08 1993 | $6.31 | 2,528,400 | 1,376,666,700 | $8,688,005,877.03 |
January 07 1993 | $6.22 | 3,049,600 | 1,376,666,700 | $8,556,396,540.51 |
January 06 1993 | $6.25 | 2,306,000 | 1,376,666,700 | $8,600,312,208.24 |
January 05 1993 | $6.22 | 2,509,600 | 1,376,666,700 | $8,556,396,540.51 |
January 04 1993 | $6.25 | 2,216,800 | 1,376,666,700 | $8,600,312,208.24 |
