The closing price for McDonald’s (MCD) on May 2, 2024 was $265.27. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $265.27 | $265.27 | $265.27 | $265.27 | — |
May 02 2024 19:30 | $265.54 | $265.61 | $264.73 | $265.35 | 467,786 |
May 02 2024 18:30 | $265.93 | $266.42 | $265.53 | $265.57 | 301,740 |
May 02 2024 17:30 | $266.46 | $266.64 | $265.72 | $265.94 | 224,426 |
May 02 2024 16:30 | $267.07 | $267.07 | $266.14 | $266.43 | 185,930 |
May 02 2024 15:30 | $267.42 | $267.94 | $266.93 | $267.03 | 254,911 |
May 02 2024 14:30 | $267.59 | $268.21 | $266.60 | $267.40 | 456,835 |
May 02 2024 13:30 | $266.46 | $267.78 | $264.72 | $267.56 | 581,770 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
