The closing price for McDonald’s (MCD) in terms of INR in April 2024 and in 2024 was 21,831.63, on April 30, 2024. It was down 3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 24,229.02 | — | — | 24,213.15 |
December 30 2024 | 24,345.11 | — | — | 24,188.92 |
December 27 2024 | 24,501.32 | — | — | 24,524.70 |
December 26 2024 | 24,472.91 | — | — | 24,623.26 |
December 24 2024 | 24,123.07 | — | — | 24,555.60 |
December 23 2024 | 24,204.23 | — | — | 24,123.90 |
December 20 2024 | 23,977.31 | — | — | 24,239.02 |
December 19 2024 | 24,089.94 | — | — | 24,036.11 |
December 18 2024 | 24,432.81 | — | — | 24,089.94 |
December 17 2024 | 24,648.14 | — | — | 24,520.59 |
December 16 2024 | 24,611.69 | — | — | 24,655.58 |
December 13 2024 | 24,537.99 | — | — | 24,563.66 |
December 12 2024 | 24,530.53 | — | — | 24,566.14 |
December 11 2024 | 24,956.21 | — | — | 24,522.25 |
December 10 2024 | 24,856.00 | — | — | 24,904.03 |
December 09 2024 | 24,644.81 | — | — | 24,958.69 |
December 06 2024 | 24,891.61 | — | — | 24,760.76 |
December 05 2024 | 24,475.87 | — | — | 24,801.35 |
December 04 2024 | 24,205.88 | — | — | 24,438.60 |
December 03 2024 | 24,209.19 | — | — | 24,389.74 |
December 02 2024 | 24,306.92 | — | — | 24,219.14 |
November 29 2024 | 24,215.92 | — | — | 24,368.21 |
November 27 2024 | 24,244.25 | — | — | 24,087.52 |
November 26 2024 | 24,244.24 | — | — | 24,189.55 |
November 25 2024 | 24,019.16 | — | — | 24,178.13 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
