The closing price for McDonald’s (MCD) on May 24, 2024 was $249.14. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $298.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $249.14 | $249.14 | $249.14 | $249.14 | — |
May 24 2024 19:30 | $248.75 | $249.21 | $248.71 | $249.10 | 471,722 |
May 24 2024 18:30 | $249.17 | $249.37 | $248.57 | $248.80 | 389,794 |
May 24 2024 17:30 | $249.67 | $249.75 | $249.07 | $249.20 | 234,211 |
May 24 2024 16:30 | $250.44 | $250.46 | $249.56 | $249.74 | 187,223 |
May 24 2024 15:30 | $250.14 | $250.55 | $249.56 | $250.42 | 263,933 |
May 24 2024 14:30 | $249.67 | $250.51 | $249.10 | $250.16 | 338,676 |
May 24 2024 13:30 | $249.75 | $251.41 | $248.68 | $249.66 | 852,888 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
