The closing price for McDonald’s (MCD) today was $284.16. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $284.21 | $284.69 | $284.03 | $284.16 | 32,592 |
May 04 2026 18:30 | $283.72 | $284.81 | $283.69 | $284.14 | 15,795 |
May 04 2026 17:30 | $284.80 | $284.86 | $284.10 | $284.51 | 10,295 |
May 04 2026 16:30 | $286.02 | $286.06 | $284.53 | $284.61 | 19,029 |
May 04 2026 15:30 | $287.05 | $287.60 | $286.04 | $286.11 | 17,021 |
May 04 2026 14:30 | $289.29 | $289.29 | $287.46 | $287.48 | 12,242 |
May 04 2026 13:30 | $286.00 | $289.72 | $285.70 | $289.14 | 21,648 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.