| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 1986 | $2.62 | $2.62 | $2.52 | $2.62 | 6,241,200 |
June 1986 | $3.51 | $3.64 | $2.41 | $2.52 | 72,906,000 |
May 1986 | $3.33 | $3.63 | $3.20 | $3.54 | 59,338,800 |
April 1986 | $3.25 | $3.60 | $3.06 | $3.33 | 70,808,400 |
March 1986 | $2.96 | $3.29 | $2.94 | $3.22 | 64,272,000 |
February 1986 | $2.72 | $2.99 | $2.67 | $2.99 | 52,258,800 |
January 1986 | $2.55 | $2.69 | $2.35 | $2.67 | 78,512,400 |
December 1985 | $2.38 | $2.63 | $2.36 | $2.60 | 57,378,000 |
November 1985 | $2.22 | $2.42 | $2.15 | $2.40 | 64,534,800 |
October 1985 | $2.01 | $2.17 | $1.94 | $2.15 | 51,484,800 |
September 1985 | $2.00 | $2.12 | $1.91 | $1.99 | 58,423,199 |
August 1985 | $2.03 | $2.04 | $1.97 | $1.99 | 37,092,000 |
July 1985 | $2.04 | $2.06 | $1.95 | $2.02 | 42,267,600 |
June 1985 | $1.90 | $2.05 | $1.88 | $2.02 | 48,764,400 |
May 1985 | $1.67 | $1.90 | $1.67 | $1.89 | 52,718,400 |
April 1985 | $1.68 | $1.79 | $1.64 | $1.71 | 36,135,600 |
March 1985 | $1.74 | $1.76 | $1.65 | $1.67 | 48,256,800 |
February 1985 | $1.62 | $1.74 | $1.59 | $1.70 | 46,448,400 |
January 1985 | $1.38 | $1.67 | $1.38 | $1.61 | 59,044,800 |
December 1984 | $1.37 | $1.46 | $1.35 | $1.39 | 45,577,200 |
November 1984 | $1.42 | $1.45 | $1.36 | $1.39 | 48,847,200 |
October 1984 | $1.27 | $1.47 | $1.25 | $1.41 | 57,253,200 |
September 1984 | $1.95 | $2.00 | $1.24 | $1.29 | 38,576,484 |
August 1984 | $1.85 | $2.07 | $1.84 | $1.95 | 80,944,944 |
July 1984 | $1.67 | $1.87 | $1.64 | $1.84 | 47,751,732 |
