| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.019 | $0.020 | $0.018 | $0.018 | 35,749,350 |
November 1978 | $0.019 | $0.020 | $0.018 | $0.019 | 52,317,900 |
October 1978 | $0.020 | $0.021 | $0.018 | $0.019 | 81,583,200 |
September 1978 | $0.022 | $0.024 | $0.020 | $0.020 | 51,264,900 |
August 1978 | $0.022 | $0.024 | $0.022 | $0.022 | 73,329,300 |
July 1978 | $0.021 | $0.022 | $0.020 | $0.022 | 43,043,400 |
June 1978 | $0.021 | $0.023 | $0.021 | $0.021 | 67,509,450 |
May 1978 | $0.020 | $0.021 | $0.019 | $0.021 | 89,091,900 |
April 1978 | $0.018 | $0.020 | $0.018 | $0.020 | 89,071,650 |
March 1978 | $0.018 | $0.019 | $0.017 | $0.018 | 57,007,800 |
February 1978 | $0.018 | $0.018 | $0.017 | $0.018 | 41,629,950 |
January 1978 | $0.020 | $0.020 | $0.017 | $0.018 | 56,550,150 |
December 1977 | $0.020 | $0.021 | $0.019 | $0.020 | 45,594,900 |
November 1977 | $0.018 | $0.021 | $0.018 | $0.020 | 61,280,550 |
October 1977 | $0.020 | $0.020 | $0.018 | $0.019 | 46,809,900 |
September 1977 | $0.019 | $0.020 | $0.019 | $0.020 | 39,746,700 |
August 1977 | $0.018 | $0.020 | $0.018 | $0.020 | 46,105,200 |
July 1977 | $0.018 | $0.019 | $0.018 | $0.018 | 37,296,450 |
June 1977 | $0.016 | $0.019 | $0.016 | $0.018 | 36,911,700 |
May 1977 | $0.016 | $0.017 | $0.016 | $0.016 | 61,564,050 |
April 1977 | $0.016 | $0.017 | $0.015 | $0.016 | 59,198,850 |
March 1977 | $0.018 | $0.018 | $0.016 | $0.016 | 55,776,600 |
February 1977 | $0.018 | $0.018 | $0.018 | $0.018 | 55,881,900 |
January 1977 | $0.020 | $0.021 | $0.017 | $0.018 | 97,467,300 |
December 1976 | $0.022 | $0.022 | $0.019 | $0.021 | 111,358,800 |
