| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.51 | $3.79 | $3.46 | $3.62 | 55,222,800 |
November 1990 | $3.16 | $3.69 | $3.14 | $3.49 | 65,506,400 |
October 1990 | $3.22 | $3.45 | $3.11 | $3.13 | 71,312,000 |
September 1990 | $3.41 | $3.55 | $3.10 | $3.22 | 56,720,000 |
August 1990 | $3.88 | $3.88 | $3.16 | $3.45 | 105,616,800 |
July 1990 | $4.40 | $4.76 | $3.83 | $3.88 | 89,198,800 |
June 1990 | $4.32 | $4.54 | $4.14 | $4.38 | 75,208,800 |
May 1990 | $3.73 | $4.37 | $3.70 | $4.28 | 88,237,200 |
April 1990 | $3.88 | $4.10 | $3.70 | $3.73 | 58,470,800 |
March 1990 | $3.90 | $4.04 | $3.82 | $3.91 | 61,293,200 |
February 1990 | $4.01 | $4.18 | $3.76 | $3.88 | 62,559,200 |
January 1990 | $4.22 | $4.29 | $3.73 | $4.01 | 81,655,200 |
December 1989 | $4.06 | $4.29 | $4.01 | $4.24 | 71,662,400 |
November 1989 | $3.77 | $4.12 | $3.68 | $4.04 | 78,103,600 |
October 1989 | $3.62 | $4.05 | $3.45 | $3.80 | 111,886,400 |
September 1989 | $3.53 | $3.77 | $3.42 | $3.65 | 91,198,400 |
August 1989 | $3.79 | $3.81 | $3.42 | $3.54 | 123,034,000 |
July 1989 | $3.59 | $3.90 | $3.45 | $3.81 | 100,505,600 |
June 1989 | $3.64 | $3.73 | $3.39 | $3.58 | 84,444,400 |
May 1989 | $3.35 | $3.65 | $3.32 | $3.65 | 100,836,000 |
April 1989 | $3.14 | $3.36 | $3.14 | $3.35 | 72,266,400 |
March 1989 | $3.10 | $3.16 | $2.93 | $3.13 | 78,532,000 |
February 1989 | $3.16 | $3.25 | $3.02 | $3.08 | 74,651,200 |
January 1989 | $2.87 | $3.16 | $2.80 | $3.16 | 98,990,400 |
December 1988 | $2.84 | $2.93 | $2.79 | $2.93 | 49,943,200 |
