| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.83 | $0.84 | $0.81 | $0.81 | 4,600,800 |
December 28 1984 | $0.84 | $0.84 | $0.83 | $0.83 | 1,908,000 |
December 27 1984 | $0.83 | $0.84 | $0.83 | $0.83 | 2,084,400 |
December 26 1984 | $0.84 | $0.84 | $0.83 | $0.83 | 747,000 |
December 24 1984 | $0.83 | $0.84 | $0.83 | $0.84 | 1,711,800 |
December 21 1984 | $0.83 | $0.83 | $0.82 | $0.83 | 3,871,800 |
December 20 1984 | $0.84 | $0.84 | $0.83 | $0.83 | 2,741,400 |
December 19 1984 | $0.84 | $0.85 | $0.83 | $0.83 | 6,264,000 |
December 18 1984 | $0.82 | $0.85 | $0.82 | $0.85 | 9,585,000 |
December 17 1984 | $0.82 | $0.82 | $0.81 | $0.81 | 3,335,400 |
December 14 1984 | $0.80 | $0.82 | $0.80 | $0.82 | 3,972,600 |
December 13 1984 | $0.82 | $0.82 | $0.81 | $0.81 | 3,657,600 |
December 12 1984 | $0.80 | $0.82 | $0.80 | $0.82 | 8,839,800 |
December 11 1984 | $0.79 | $0.80 | $0.79 | $0.80 | 1,461,600 |
December 10 1984 | $0.79 | $0.80 | $0.79 | $0.79 | 2,239,200 |
December 07 1984 | $0.79 | $0.80 | $0.79 | $0.79 | 1,510,200 |
December 06 1984 | $0.79 | $0.79 | $0.78 | $0.79 | 2,367,000 |
December 05 1984 | $0.79 | $0.79 | $0.78 | $0.79 | 2,070,000 |
December 04 1984 | $0.80 | $0.80 | $0.79 | $0.79 | 2,403,000 |
December 03 1984 | $0.80 | $0.81 | $0.79 | $0.80 | 2,995,200 |
November 30 1984 | $0.82 | $0.82 | $0.80 | $0.80 | 3,816,000 |
November 29 1984 | $0.83 | $0.83 | $0.81 | $0.82 | 2,426,400 |
November 28 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 3,369,600 |
November 27 1984 | $0.83 | $0.84 | $0.82 | $0.83 | 1,616,400 |
November 26 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 2,872,800 |
