mcdonald's stock 1996

McDonald’s (MCD) returned 1.4% in 1996.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1996
$12.18
$12.21
$11.95
$11.98
2,202,200
December 30 1996
$12.28
$12.31
$12.14
$12.14
2,328,000
December 27 1996
$12.31
$12.38
$12.21
$12.21
1,909,600
December 26 1996
$12.18
$12.31
$12.18
$12.31
2,062,200
December 24 1996
$12.11
$12.31
$12.05
$12.21
1,703,600
December 23 1996
$11.98
$12.14
$11.95
$12.14
3,426,200
December 20 1996
$12.34
$12.34
$11.88
$12.01
6,885,200
December 19 1996
$12.05
$12.14
$12.01
$12.11
4,240,200
December 18 1996
$12.01
$12.11
$11.98
$12.01
2,468,800
December 17 1996
$11.95
$12.01
$11.88
$12.01
3,474,200
December 16 1996
$12.14
$12.21
$11.98
$12.05
2,541,000
December 13 1996
$11.95
$12.28
$11.91
$12.14
4,154,200
December 12 1996
$12.28
$12.47
$11.88
$12.05
5,975,000
December 11 1996
$12.31
$12.44
$12.18
$12.34
3,413,200
December 10 1996
$12.67
$12.74
$12.41
$12.54
3,834,800
December 09 1996
$12.44
$12.71
$12.41
$12.71
3,869,400
December 06 1996
$12.21
$12.51
$12.14
$12.38
4,058,200
December 05 1996
$12.28
$12.71
$12.24
$12.71
4,049,400
December 04 1996
$12.11
$12.31
$12.05
$12.24
3,766,800
December 03 1996
$12.21
$12.21
$12.01
$12.08
5,025,000
December 02 1996
$12.31
$12.31
$12.11
$12.21
2,974,800
November 29 1996
$12.31
$12.41
$12.24
$12.34
1,865,600
November 27 1996
$12.44
$12.51
$12.18
$12.18
3,765,400
November 26 1996
$12.45
$12.52
$12.32
$12.39
8,409,800
November 25 1996
$12.59
$12.75
$12.45
$12.52
3,848,800