| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 1987 | $3.49 | $3.58 | $3.48 | $3.50 | 4,325,600 |
August 13 1987 | $3.48 | $3.55 | $3.48 | $3.52 | 4,180,800 |
August 12 1987 | $3.49 | $3.51 | $3.45 | $3.47 | 5,730,400 |
August 11 1987 | $3.43 | $3.52 | $3.42 | $3.50 | 7,940,000 |
August 10 1987 | $3.36 | $3.41 | $3.35 | $3.40 | 3,696,000 |
August 07 1987 | $3.36 | $3.38 | $3.33 | $3.33 | 4,370,400 |
August 06 1987 | $3.25 | $3.36 | $3.24 | $3.36 | 6,512,000 |
August 05 1987 | $3.21 | $3.27 | $3.21 | $3.25 | 4,428,000 |
August 04 1987 | $3.22 | $3.24 | $3.16 | $3.19 | 4,475,200 |
August 03 1987 | $3.18 | $3.27 | $3.18 | $3.22 | 6,146,400 |
July 31 1987 | $3.27 | $3.30 | $3.26 | $3.27 | 6,415,200 |
July 30 1987 | $3.24 | $3.27 | $3.23 | $3.26 | 5,774,400 |
July 29 1987 | $3.22 | $3.25 | $3.19 | $3.24 | 4,014,400 |
July 28 1987 | $3.22 | $3.22 | $3.19 | $3.22 | 4,901,600 |
July 27 1987 | $3.16 | $3.19 | $3.15 | $3.19 | 3,072,000 |
July 24 1987 | $3.13 | $3.17 | $3.12 | $3.16 | 3,013,600 |
July 23 1987 | $3.13 | $3.13 | $3.06 | $3.13 | 5,581,600 |
July 22 1987 | $3.09 | $3.12 | $3.06 | $3.09 | 8,160,000 |
July 21 1987 | $3.05 | $3.19 | $3.02 | $3.07 | 6,320,800 |
July 20 1987 | $3.09 | $3.10 | $3.01 | $3.05 | 4,904,800 |
July 17 1987 | $3.13 | $3.13 | $3.05 | $3.08 | 7,802,400 |
July 16 1987 | $3.12 | $3.13 | $3.10 | $3.13 | 3,426,400 |
July 15 1987 | $3.10 | $3.13 | $3.08 | $3.10 | 4,132,000 |
July 14 1987 | $3.08 | $3.13 | $3.05 | $3.11 | 5,496,000 |
July 13 1987 | $3.14 | $3.15 | $3.05 | $3.07 | 5,032,800 |
