| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $0.003 | $0.004 | $0.003 | $0.004 | 16,341,750 |
November 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 9,768,600 |
October 1966 | $0.003 | $0.003 | $0.002 | $0.003 | 7,460,100 |
September 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 4,386,150 |
August 1966 | $0.004 | $0.004 | $0.003 | $0.003 | 7,447,950 |
July 1966 | $0.004 | $0.005 | $0.004 | $0.004 | 9,173,250 |
