| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $51.49 | $52.01 | $50.96 | $51.51 | 14,209,500 |
Week of December 20 2010 | $51.64 | $51.92 | $51.34 | $51.65 | 15,426,000 |
Week of December 13 2010 | $52.17 | $52.18 | $51.36 | $51.55 | 34,575,200 |
Week of December 06 2010 | $53.48 | $54.32 | $51.89 | $52.05 | 36,116,800 |
Week of November 29 2010 | $52.30 | $53.55 | $51.77 | $53.53 | 24,464,800 |
Week of November 22 2010 | $52.85 | $53.05 | $52.23 | $52.30 | 23,441,700 |
Week of November 15 2010 | $52.59 | $53.04 | $51.35 | $53.03 | 37,715,000 |
Week of November 08 2010 | $52.56 | $53.17 | $52.03 | $52.50 | 22,795,700 |
Week of November 01 2010 | $51.98 | $52.92 | $51.52 | $52.80 | 23,569,900 |
Week of October 25 2010 | $52.60 | $53.20 | $51.27 | $51.78 | 26,273,700 |
Week of October 18 2010 | $51.63 | $52.92 | $51.06 | $52.30 | 28,942,500 |
Week of October 11 2010 | $50.61 | $51.78 | $49.86 | $51.59 | 25,603,200 |
Week of October 04 2010 | $49.88 | $50.81 | $49.54 | $50.67 | 22,908,400 |
Week of September 27 2010 | $50.09 | $50.20 | $49.19 | $49.89 | 32,103,100 |
Week of September 20 2010 | $49.49 | $50.46 | $49.47 | $50.01 | 26,415,100 |
Week of September 13 2010 | $50.11 | $50.17 | $49.08 | $49.49 | 31,951,200 |
Week of September 06 2010 | $49.92 | $50.78 | $49.05 | $49.95 | 36,096,500 |
Week of August 30 2010 | $48.81 | $50.17 | $48.31 | $50.00 | 29,751,100 |
Week of August 23 2010 | $48.60 | $48.95 | $47.71 | $48.90 | 29,763,600 |
Week of August 16 2010 | $47.43 | $48.79 | $47.28 | $48.30 | 30,876,200 |
Week of August 09 2010 | $47.86 | $48.47 | $46.95 | $47.51 | 31,667,600 |
Week of August 02 2010 | $46.59 | $47.45 | $46.16 | $47.41 | 27,603,000 |
Week of July 26 2010 | $46.29 | $46.95 | $45.33 | $46.09 | 29,570,700 |
Week of July 19 2010 | $46.24 | $47.28 | $45.56 | $46.20 | 35,238,200 |
Week of July 12 2010 | $45.58 | $47.23 | $45.58 | $46.22 | 27,420,100 |
