The closing price for McDonald’s (MCD) on November 3, 2021 was $228.59. It was up 1% for the day (up 0.5% from previous close). The latest price is $294.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2021 19:30 | $228.55 | $229.26 | $228.49 | $228.59 | 474,545 |
November 03 2021 18:30 | $227.88 | $228.65 | $227.83 | $228.55 | 270,960 |
November 03 2021 17:30 | $227.13 | $227.91 | $226.97 | $227.85 | 176,520 |
November 03 2021 16:30 | $227.39 | $227.58 | $226.89 | $227.15 | 155,625 |
November 03 2021 15:30 | $227.44 | $227.55 | $226.81 | $227.39 | 152,201 |
November 03 2021 14:30 | $227.65 | $227.78 | $227.24 | $227.44 | 171,606 |
November 03 2021 13:30 | $226.39 | $227.78 | $226.32 | $227.66 | 275,865 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
