The closing price for McDonald’s (MCD) on November 3, 2022 was $254.74. It was up 1.3% for the day (up 1% from previous close). The latest price is $295.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2022 20:00 | $254.74 | $254.74 | $254.74 | $254.74 | — |
November 03 2022 19:30 | $255.51 | $255.79 | $254.67 | $254.73 | 459,045 |
November 03 2022 18:30 | $255.44 | $255.62 | $255.03 | $255.49 | 231,910 |
November 03 2022 17:30 | $255.65 | $255.78 | $254.64 | $255.44 | 278,458 |
November 03 2022 16:30 | $255.33 | $256.35 | $254.95 | $255.70 | 338,288 |
November 03 2022 15:30 | $254.18 | $256.12 | $253.51 | $255.33 | 398,347 |
November 03 2022 14:30 | $253.53 | $254.54 | $252.94 | $254.21 | 437,602 |
November 03 2022 13:30 | $251.36 | $254.38 | $250.47 | $253.61 | 686,518 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
