| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182,600 |
December 29 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048,950 |
December 28 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644,300 |
December 27 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 870,750 |
December 23 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 3,414,150 |
December 22 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 4,455,000 |
December 21 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,150 |
December 20 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,600 |
December 19 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,887,650 |
December 16 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,883,600 |
December 15 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798,200 |
December 14 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,688,850 |
December 13 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,198,800 |
December 12 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875,150 |
December 09 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474,200 |
December 08 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425,950 |
December 07 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,855,250 |
December 06 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 3,519,450 |
December 05 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 3,098,250 |
December 02 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850,850 |
December 01 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,200 |
November 30 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,158,650 |
November 29 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 2,012,850 |
November 28 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810,350 |
November 25 1977 | $0.02 | $0.02 | $0.02 | $0.02 | 976,050 |
