The closing price for McDonald’s (MCD) on Friday was $236.50. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $236.50 | $236.50 | $236.50 | $236.50 | — |
September 25 2026 19:30 | $236.70 | $237.25 | $236.47 | $236.51 | 693,243 |
September 25 2026 18:30 | $237.14 | $237.14 | $236.58 | $236.73 | 552,088 |
September 25 2026 17:30 | $237.31 | $237.59 | $236.82 | $237.13 | 433,162 |
September 25 2026 16:30 | $237.07 | $237.58 | $236.59 | $237.31 | 393,069 |
September 25 2026 15:30 | $236.79 | $237.35 | $235.95 | $237.08 | 750,364 |
September 25 2026 14:30 | $237.17 | $237.31 | $235.83 | $236.80 | 813,333 |
September 25 2026 13:30 | $236.78 | $238.00 | $235.29 | $237.29 | 1,652,844 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.