The closing price for McDonald’s (MCD) between 1950 and 1968 was $0.008, on December 31, 1968. It was up 95.3% in that time. The latest price is $300.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $0.008 | $0.009 | $0.008 | $0.008 | 23,097,150 |
November 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 12,538,800 |
October 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 20,533,500 |
September 1968 | $0.007 | $0.008 | $0.007 | $0.008 | 19,853,100 |
August 1968 | $0.007 | $0.007 | $0.006 | $0.007 | 20,011,050 |
July 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 29,779,650 |
June 1968 | $0.008 | $0.009 | $0.007 | $0.007 | 25,296,300 |
May 1968 | $0.013 | $0.015 | $0.007 | $0.008 | 30,618,000 |
April 1968 | $0.011 | $0.013 | $0.011 | $0.013 | 23,109,300 |
March 1968 | $0.010 | $0.011 | $0.009 | $0.011 | 16,171,650 |
February 1968 | $0.010 | $0.011 | $0.010 | $0.010 | 13,620,150 |
January 1968 | $0.011 | $0.012 | $0.010 | $0.010 | 47,518,650 |
December 1967 | $0.010 | $0.013 | $0.010 | $0.011 | 16,123,050 |
November 1967 | $0.010 | $0.010 | $0.009 | $0.010 | 17,702,550 |
October 1967 | $0.009 | $0.010 | $0.008 | $0.010 | 31,990,950 |
September 1967 | $0.008 | $0.009 | $0.007 | $0.009 | 27,167,400 |
August 1967 | $0.008 | $0.008 | $0.007 | $0.008 | 15,381,900 |
July 1967 | $0.007 | $0.009 | $0.007 | $0.008 | 25,539,300 |
June 1967 | $0.006 | $0.008 | $0.006 | $0.007 | 16,791,300 |
May 1967 | $0.006 | $0.007 | $0.006 | $0.006 | 15,746,400 |
April 1967 | $0.006 | $0.007 | $0.005 | $0.006 | 18,856,800 |
March 1967 | $0.005 | $0.006 | $0.005 | $0.006 | 19,525,050 |
February 1967 | $0.004 | $0.005 | $0.004 | $0.005 | 42,245,550 |
January 1967 | $0.004 | $0.005 | $0.004 | $0.004 | 24,725,250 |
December 1966 | $0.003 | $0.004 | $0.003 | $0.004 | 16,341,750 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
