mcdonald's stock price 1950 to 1970

The closing price for McDonald’s (MCD) between 1950 and 1970 was $0.006, on December 31, 1970. It was up 39.5% in that time. The latest price is $300.98.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1970
$0.006
$0.006
$0.006
$0.006
39,438,900
November 1970
$0.006
$0.006
$0.005
$0.006
66,023,100
October 1970
$0.006
$0.006
$0.005
$0.006
27,228,150
September 1970
$0.005
$0.006
$0.005
$0.006
49,644,900
August 1970
$0.005
$0.005
$0.004
$0.005
133,771,500
July 1970
$0.004
$0.005
$0.004
$0.005
72,632,700
June 1970
$0.004
$0.005
$0.004
$0.004
70,251,300
May 1970
$0.005
$0.005
$0.004
$0.004
103,396,500
April 1970
$0.005
$0.006
$0.004
$0.005
68,137,200
March 1970
$0.006
$0.006
$0.005
$0.005
49,608,450
February 1970
$0.005
$0.006
$0.005
$0.006
32,719,950
January 1970
$0.006
$0.006
$0.005
$0.005
45,453,150
December 1969
$0.006
$0.006
$0.005
$0.006
32,914,350
November 1969
$0.005
$0.006
$0.005
$0.006
26,098,200
October 1969
$0.005
$0.005
$0.004
$0.005
36,984,600
September 1969
$0.004
$0.005
$0.004
$0.005
44,311,050
August 1969
$0.004
$0.004
$0.004
$0.004
24,713,100
July 1969
$0.004
$0.004
$0.003
$0.004
36,292,050
June 1969
$0.009
$0.009
$0.004
$0.004
26,535,600
May 1969
$0.008
$0.009
$0.008
$0.009
15,357,600
April 1969
$0.008
$0.009
$0.007
$0.008
23,789,700
March 1969
$0.007
$0.008
$0.006
$0.008
25,563,600
February 1969
$0.008
$0.008
$0.007
$0.007
13,972,500
January 1969
$0.008
$0.009
$0.008
$0.008
20,290,500
December 1968
$0.008
$0.009
$0.008
$0.008
23,097,150
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.