The closing price for McDonald’s (MCD) between 1950 and 1970 was $0.006, on December 31, 1970. It was up 39.5% in that time. The latest price is $304.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 39,438,900 |
November 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 66,023,100 |
October 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 27,228,150 |
September 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 49,644,900 |
August 1970 | $0.005 | $0.005 | $0.004 | $0.005 | 133,771,500 |
July 1970 | $0.004 | $0.005 | $0.004 | $0.005 | 72,632,700 |
June 1970 | $0.004 | $0.005 | $0.004 | $0.004 | 70,251,300 |
May 1970 | $0.005 | $0.005 | $0.004 | $0.004 | 103,396,500 |
April 1970 | $0.005 | $0.006 | $0.004 | $0.005 | 68,137,200 |
March 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 49,608,450 |
February 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 32,719,950 |
January 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 45,453,150 |
December 1969 | $0.006 | $0.006 | $0.005 | $0.006 | 32,914,350 |
November 1969 | $0.005 | $0.006 | $0.005 | $0.006 | 26,098,200 |
October 1969 | $0.005 | $0.005 | $0.004 | $0.005 | 36,984,600 |
September 1969 | $0.004 | $0.005 | $0.004 | $0.005 | 44,311,050 |
August 1969 | $0.004 | $0.004 | $0.004 | $0.004 | 24,713,100 |
July 1969 | $0.004 | $0.004 | $0.003 | $0.004 | 36,292,050 |
June 1969 | $0.009 | $0.009 | $0.004 | $0.004 | 26,535,600 |
May 1969 | $0.008 | $0.009 | $0.008 | $0.009 | 15,357,600 |
April 1969 | $0.008 | $0.009 | $0.007 | $0.008 | 23,789,700 |
March 1969 | $0.007 | $0.008 | $0.006 | $0.008 | 25,563,600 |
February 1969 | $0.008 | $0.008 | $0.007 | $0.007 | 13,972,500 |
January 1969 | $0.008 | $0.009 | $0.008 | $0.008 | 20,290,500 |
December 1968 | $0.008 | $0.009 | $0.008 | $0.008 | 23,097,150 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
