| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $308.93 | $308.93 | $308.93 | $308.93 | — |
August 15 2025 19:30 | $308.67 | $309.00 | $308.30 | $308.85 | 840,508 |
August 15 2025 18:30 | $310.12 | $310.13 | $308.63 | $308.68 | 571,113 |
August 15 2025 17:30 | $308.45 | $310.15 | $308.39 | $310.13 | 237,330 |
August 15 2025 16:30 | $308.64 | $308.75 | $308.34 | $308.46 | 173,759 |
August 15 2025 15:30 | $307.53 | $308.69 | $307.48 | $308.53 | 207,384 |
August 15 2025 14:30 | $306.72 | $308.69 | $306.50 | $307.59 | 258,711 |
August 15 2025 13:30 | $310.16 | $310.16 | $306.66 | $306.77 | 500,675 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
