mcdonald's stock price 2017

The closing price for McDonald’s (MCD) in 2017 was $139.92, on December 29, 2017. It was up 44.9% for the year. The latest price is $238.24.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$140.62
$140.62
$139.76
$139.92
2,201,800
December 28 2017
$140.85
$141.08
$140.33
$140.72
1,800,100
December 27 2017
$139.28
$140.43
$138.89
$140.37
1,596,800
December 26 2017
$139.08
$139.53
$138.86
$139.25
1,280,200
December 22 2017
$139.68
$139.86
$138.64
$139.35
3,234,100
December 21 2017
$140.31
$140.43
$139.56
$139.70
2,343,300
December 20 2017
$141.31
$141.35
$139.59
$139.96
2,749,400
December 19 2017
$141.77
$142.18
$140.70
$140.95
3,122,500
December 18 2017
$142.16
$142.90
$141.54
$141.61
2,426,300
December 15 2017
$141.69
$142.34
$141.19
$141.50
7,435,200
December 14 2017
$141.17
$141.51
$140.50
$140.75
2,666,900
December 13 2017
$140.18
$141.42
$140.15
$141.08
2,554,000
December 12 2017
$140.64
$140.80
$139.70
$140.01
2,805,900
December 11 2017
$140.59
$140.84
$140.00
$140.84
2,340,800
December 08 2017
$140.67
$141.08
$140.24
$140.76
2,241,100
December 07 2017
$140.27
$140.87
$139.76
$140.56
2,284,800
December 06 2017
$141.03
$141.81
$140.64
$141.03
2,618,700
December 05 2017
$141.16
$141.65
$140.20
$140.63
3,228,700
December 04 2017
$140.86
$141.03
$138.55
$138.73
3,943,100
December 01 2017
$140.45
$140.76
$138.51
$140.53
4,279,200
November 30 2017
$138.39
$140.77
$137.66
$139.80
6,023,700
November 29 2017
$138.75
$139.01
$136.61
$137.73
4,590,300
November 28 2017
$136.76
$138.49
$136.60
$138.46
2,909,900
November 27 2017
$136.49
$136.72
$135.84
$136.54
2,082,400
November 24 2017
$136.47
$137.02
$136.43
$136.66
963,200
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches