The closing price for McDonald’s (MCD) between 2023 and 2024 was $286.60, on December 31. It was up 15.2% in that time. The latest price is $308.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $286.79 | $287.94 | $285.31 | $286.60 | 1,915,847 |
December 30 2024 | $288.16 | $288.16 | $285.72 | $286.31 | 1,936,678 |
December 27 2024 | $290.01 | $293.12 | $289.42 | $290.29 | 1,617,399 |
December 26 2024 | $289.68 | $292.08 | $289.28 | $291.45 | 1,434,337 |
December 24 2024 | $287.97 | $290.93 | $287.49 | $290.65 | 1,460,985 |
December 23 2024 | $288.94 | $289.77 | $286.44 | $287.98 | 2,492,226 |
December 20 2024 | $286.23 | $292.74 | $286.02 | $289.36 | 7,677,952 |
December 19 2024 | $287.58 | $289.54 | $285.57 | $286.94 | 3,438,533 |
December 18 2024 | $291.67 | $295.58 | $287.37 | $287.58 | 3,800,945 |
December 17 2024 | $294.24 | $296.60 | $291.47 | $292.72 | 3,295,881 |
December 16 2024 | $293.81 | $298.69 | $293.80 | $294.33 | 3,180,071 |
December 13 2024 | $292.93 | $295.80 | $292.08 | $293.23 | 2,547,703 |
December 12 2024 | $292.84 | $295.16 | $291.74 | $293.26 | 2,040,653 |
December 11 2024 | $297.92 | $298.47 | $292.61 | $292.74 | 3,037,616 |
December 10 2024 | $296.72 | $299.38 | $292.48 | $297.30 | 3,522,974 |
December 09 2024 | $294.21 | $299.18 | $293.72 | $297.95 | 2,391,898 |
December 06 2024 | $297.15 | $300.35 | $295.22 | $295.59 | 4,158,690 |
December 05 2024 | $292.19 | $296.34 | $291.59 | $296.07 | 2,594,816 |
December 04 2024 | $288.96 | $292.68 | $288.51 | $291.74 | 3,742,938 |
December 03 2024 | $289.00 | $291.50 | $287.00 | $291.16 | 3,030,992 |
December 02 2024 | $290.17 | $290.89 | $287.64 | $289.12 | 3,150,151 |
November 29 2024 | $289.08 | $291.92 | $288.94 | $290.90 | 1,655,907 |
November 27 2024 | $291.87 | $294.33 | $289.89 | $289.99 | 2,240,280 |
November 26 2024 | $291.87 | $292.15 | $289.74 | $291.22 | 2,254,326 |
November 25 2024 | $286.73 | $291.49 | $286.73 | $291.08 | 5,021,843 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
