The closing price for McDonald’s (MCD) in April 2025 was $316.07, on April 30. It was up 2.1% for the month. The latest price is $298.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $313.24 | $317.40 | $309.59 | $316.07 | 5,564,600 |
April 29 2025 | $312.52 | $313.18 | $309.49 | $310.97 | 3,164,500 |
April 28 2025 | $314.14 | $314.45 | $310.73 | $313.26 | 2,578,300 |
April 25 2025 | $312.95 | $318.17 | $311.50 | $313.19 | 2,282,900 |
April 24 2025 | $314.86 | $315.31 | $310.01 | $312.67 | 2,479,500 |
April 23 2025 | $314.93 | $316.31 | $311.26 | $314.91 | 3,210,100 |
April 22 2025 | $308.26 | $316.41 | $307.70 | $315.50 | 4,200,700 |
April 21 2025 | $307.51 | $307.79 | $301.70 | $305.26 | 2,669,900 |
April 17 2025 | $305.75 | $309.48 | $303.69 | $307.81 | 2,728,500 |
April 16 2025 | $310.05 | $310.77 | $303.92 | $305.63 | 3,098,900 |
April 15 2025 | $312.59 | $313.64 | $308.34 | $308.98 | 2,901,200 |
April 14 2025 | $308.93 | $314.63 | $307.64 | $312.53 | 4,068,300 |
April 11 2025 | $303.03 | $307.40 | $300.55 | $306.42 | 4,439,900 |
April 10 2025 | $297.96 | $304.18 | $293.59 | $303.34 | 6,049,500 |
April 09 2025 | $294.07 | $308.16 | $293.38 | $300.55 | 8,265,700 |
April 08 2025 | $300.37 | $304.79 | $291.61 | $296.47 | 5,562,500 |
April 07 2025 | $289.32 | $301.46 | $287.24 | $296.53 | 7,725,900 |
April 04 2025 | $311.04 | $311.43 | $295.94 | $296.74 | 8,831,100 |
April 03 2025 | $307.89 | $316.13 | $307.81 | $314.70 | 7,023,900 |
April 02 2025 | $309.20 | $310.41 | $306.36 | $308.09 | 2,776,800 |
April 01 2025 | $309.57 | $311.25 | $307.46 | $310.11 | 2,411,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
