Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 13, 2021 was $216.84. It was up 0.9% for the day. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $216.44 | $216.94 | $216.33 | $216.84 | 355,796 |
August 13 2021 18:30 | $216.49 | $216.58 | $216.25 | $216.42 | 117,905 |
August 13 2021 17:30 | $216.27 | $216.54 | $216.16 | $216.48 | 117,127 |
August 13 2021 16:30 | $216.14 | $216.51 | $216.11 | $216.23 | 144,161 |
August 13 2021 15:30 | $215.75 | $216.25 | $215.62 | $216.11 | 125,333 |
August 13 2021 14:30 | $215.82 | $216.42 | $215.66 | $215.75 | 238,832 |
August 13 2021 13:30 | $214.99 | $215.91 | $214.52 | $215.85 | 305,720 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
