Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 13, 2021 was $218.07. It was up 0.9% for the day. The latest price is $308.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $217.66 | $218.17 | $217.55 | $218.07 | 355,796 |
August 13 2021 18:30 | $217.71 | $217.80 | $217.47 | $217.64 | 117,905 |
August 13 2021 17:30 | $217.49 | $217.76 | $217.38 | $217.70 | 117,127 |
August 13 2021 16:30 | $217.35 | $217.73 | $217.33 | $217.45 | 144,161 |
August 13 2021 15:30 | $216.97 | $217.47 | $216.83 | $217.33 | 125,333 |
August 13 2021 14:30 | $217.03 | $217.64 | $216.88 | $216.96 | 238,832 |
August 13 2021 13:30 | $216.20 | $217.12 | $215.73 | $217.07 | 305,720 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
