Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 12, 2022 was $243.36. It was up 1% for the day. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $243.36 | $243.36 | $243.36 | $243.36 | — |
August 12 2022 19:30 | $243.18 | $243.66 | $243.10 | $243.31 | 303,678 |
August 12 2022 18:30 | $242.69 | $243.50 | $242.69 | $243.20 | 171,611 |
August 12 2022 17:30 | $243.01 | $243.08 | $242.38 | $242.66 | 108,999 |
August 12 2022 16:30 | $242.79 | $243.04 | $242.73 | $242.98 | 88,790 |
August 12 2022 15:30 | $242.83 | $243.04 | $242.66 | $242.79 | 102,083 |
August 12 2022 14:30 | $242.57 | $242.90 | $242.06 | $242.82 | 139,691 |
August 12 2022 13:30 | $240.92 | $243.26 | $240.92 | $242.54 | 288,041 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
