Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on August 12, 2022 was $244.73. It was up 1% for the day. The latest price is $308.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $244.73 | $244.73 | $244.73 | $244.73 | — |
August 12 2022 19:30 | $244.55 | $245.04 | $244.47 | $244.68 | 303,678 |
August 12 2022 18:30 | $244.06 | $244.87 | $244.06 | $244.57 | 171,611 |
August 12 2022 17:30 | $244.38 | $244.45 | $243.75 | $244.03 | 108,999 |
August 12 2022 16:30 | $244.16 | $244.41 | $244.09 | $244.35 | 88,790 |
August 12 2022 15:30 | $244.20 | $244.41 | $244.03 | $244.16 | 102,083 |
August 12 2022 14:30 | $243.94 | $244.27 | $243.42 | $244.19 | 139,691 |
August 12 2022 13:30 | $242.27 | $244.63 | $242.27 | $243.91 | 288,041 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
