| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $274.07 | $274.07 | $274.07 | $274.07 | — |
August 14 2023 19:30 | $273.69 | $274.21 | $273.52 | $274.14 | 238,047 |
August 14 2023 18:30 | $273.79 | $273.88 | $273.48 | $273.67 | 129,469 |
August 14 2023 17:30 | $273.78 | $274.14 | $273.59 | $273.84 | 160,524 |
August 14 2023 16:30 | $273.30 | $273.90 | $273.18 | $273.77 | 117,390 |
August 14 2023 15:30 | $273.34 | $273.83 | $273.22 | $273.39 | 93,396 |
August 14 2023 14:30 | $273.38 | $273.85 | $273.20 | $273.27 | 123,318 |
August 14 2023 13:30 | $274.05 | $275.06 | $272.94 | $273.38 | 238,890 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
