Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on December 29, 2023 was $286.19. It was up 0.2% for the day. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $286.19 | $286.19 | $286.19 | $286.19 | — |
December 29 2023 20:30 | $286.24 | $286.40 | $285.66 | $286.11 | 427,955 |
December 29 2023 19:30 | $286.07 | $286.27 | $285.81 | $286.25 | 197,350 |
December 29 2023 18:30 | $285.97 | $286.21 | $285.89 | $286.02 | 135,812 |
December 29 2023 17:30 | $285.53 | $286.09 | $285.39 | $285.95 | 131,593 |
December 29 2023 16:30 | $285.80 | $286.05 | $285.30 | $285.52 | 184,663 |
December 29 2023 15:30 | $285.91 | $286.52 | $285.70 | $285.82 | 198,594 |
December 29 2023 14:30 | $285.53 | $286.30 | $285.03 | $285.85 | 281,537 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
