The closing price for McDonald’s (MCD) in February 2022 was $225.94, on February 28, 2022. It was down 5.2% for the month. The latest price is $299.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $225.64 | $226.82 | $223.72 | $225.94 | 4,410,400 |
February 25 2022 | $225.82 | $229.06 | $223.65 | $228.99 | 4,549,700 |
February 24 2022 | $223.00 | $225.44 | $219.96 | $224.93 | 4,856,000 |
February 23 2022 | $232.74 | $233.03 | $226.81 | $227.47 | 3,497,200 |
February 22 2022 | $229.50 | $233.81 | $229.13 | $231.97 | 3,980,500 |
February 18 2022 | $229.81 | $231.60 | $229.50 | $230.05 | 2,813,500 |
February 17 2022 | $230.85 | $232.14 | $229.50 | $230.35 | 2,831,900 |
February 16 2022 | $232.96 | $233.72 | $230.60 | $232.33 | 2,941,800 |
February 15 2022 | $233.92 | $235.85 | $232.76 | $232.99 | 2,171,500 |
February 14 2022 | $234.92 | $235.23 | $231.04 | $232.61 | 2,825,800 |
February 11 2022 | $235.80 | $237.54 | $233.84 | $234.23 | 3,592,700 |
February 10 2022 | $237.39 | $239.08 | $234.98 | $235.80 | 3,246,600 |
February 09 2022 | $240.50 | $241.32 | $238.13 | $238.55 | 2,379,300 |
February 08 2022 | $239.13 | $240.86 | $237.85 | $238.75 | 2,920,000 |
February 07 2022 | $239.59 | $240.13 | $237.91 | $238.54 | 1,959,300 |
February 04 2022 | $238.56 | $240.26 | $236.65 | $238.73 | 1,989,700 |
February 03 2022 | $240.51 | $241.25 | $238.74 | $239.26 | 2,242,200 |
February 02 2022 | $237.60 | $241.07 | $237.29 | $240.77 | 2,371,500 |
February 01 2022 | $238.45 | $238.58 | $234.62 | $237.75 | 2,496,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
