The closing price for Frontline (FRO) in 2008 was $64.85, on December 31, 2008. It was down 27.9% for the year. The latest price is $22.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $61.41 | $65.66 | $61.30 | $64.85 | 209,080 |
December 30 2008 | $63.36 | $63.51 | $61.52 | $62.39 | 111,240 |
December 29 2008 | $65.92 | $66.12 | $61.54 | $63.05 | 217,500 |
December 26 2008 | $61.91 | $64.06 | $61.91 | $64.06 | 81,640 |
December 24 2008 | $61.63 | $63.90 | $61.63 | $63.09 | 51,160 |
December 23 2008 | $64.71 | $65.13 | $62.06 | $63.07 | 195,220 |
December 22 2008 | $65.13 | $65.13 | $61.32 | $62.74 | 250,340 |
December 19 2008 | $66.23 | $67.10 | $64.74 | $65.26 | 174,440 |
December 18 2008 | $68.42 | $68.77 | $63.73 | $65.06 | 229,740 |
December 17 2008 | $65.44 | $67.89 | $64.39 | $67.01 | 359,560 |
December 16 2008 | $62.96 | $64.23 | $60.73 | $63.60 | 301,580 |
December 15 2008 | $64.32 | $65.09 | $60.44 | $61.36 | 227,660 |
December 12 2008 | $63.55 | $64.36 | $62.20 | $63.62 | 217,080 |
December 11 2008 | $67.69 | $69.69 | $61.87 | $62.81 | 294,980 |
December 10 2008 | $68.98 | $71.17 | $67.58 | $68.79 | 297,580 |
December 09 2008 | $66.90 | $68.87 | $65.98 | $66.25 | 328,980 |
December 08 2008 | $65.57 | $68.44 | $63.79 | $67.85 | 479,140 |
December 05 2008 | $58.19 | $63.22 | $56.50 | $61.32 | 481,140 |
December 04 2008 | $58.02 | $59.85 | $55.94 | $57.38 | 350,460 |
December 03 2008 | $54.84 | $58.00 | $54.37 | $56.99 | 201,040 |
December 02 2008 | $56.02 | $57.46 | $54.26 | $56.56 | 300,480 |
December 01 2008 | $58.99 | $59.74 | $53.94 | $53.94 | 446,960 |
November 28 2008 | $62.23 | $63.48 | $59.25 | $63.48 | 462,420 |
November 26 2008 | $61.27 | $71.26 | $61.14 | $70.94 | 485,640 |
November 25 2008 | $63.65 | $64.51 | $60.71 | $63.29 | 325,600 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
