The closing price for McDonald’s (MCD) in 1999 was $21.40, on December 31, 1999. It was up 4.7% for the year. The latest price is $304.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.20 | $21.50 | $20.60 | $21.40 | 1,444,400 |
December 30 1999 | $21.13 | $21.36 | $21.03 | $21.13 | 2,406,300 |
December 29 1999 | $21.43 | $21.53 | $21.23 | $21.33 | 2,706,800 |
December 28 1999 | $22.03 | $22.06 | $21.36 | $21.56 | 2,932,900 |
December 27 1999 | $21.73 | $22.29 | $21.66 | $21.66 | 2,753,700 |
December 23 1999 | $21.83 | $21.83 | $21.00 | $21.50 | 5,596,300 |
December 22 1999 | $22.03 | $22.13 | $21.76 | $21.80 | 3,837,600 |
December 21 1999 | $22.09 | $22.39 | $21.73 | $22.09 | 4,031,000 |
December 20 1999 | $22.23 | $22.79 | $22.09 | $22.45 | 3,302,800 |
December 17 1999 | $22.52 | $22.52 | $21.86 | $21.89 | 5,302,900 |
December 16 1999 | $22.26 | $22.29 | $21.93 | $22.19 | 2,761,700 |
December 15 1999 | $22.13 | $22.49 | $22.06 | $22.19 | 2,644,500 |
December 14 1999 | $22.29 | $22.33 | $21.89 | $21.89 | 5,023,900 |
December 13 1999 | $22.89 | $22.96 | $22.29 | $22.29 | 5,097,000 |
December 10 1999 | $22.96 | $23.19 | $22.66 | $22.96 | 9,404,900 |
December 09 1999 | $23.75 | $24.02 | $23.55 | $23.69 | 2,958,300 |
December 08 1999 | $23.79 | $24.05 | $23.55 | $23.65 | 1,940,500 |
December 07 1999 | $24.25 | $24.28 | $23.62 | $23.72 | 2,930,800 |
December 06 1999 | $24.05 | $24.55 | $24.02 | $24.45 | 1,583,800 |
December 03 1999 | $24.22 | $24.45 | $24.02 | $24.35 | 3,549,800 |
December 02 1999 | $24.45 | $24.45 | $23.82 | $23.98 | 3,755,700 |
December 01 1999 | $23.95 | $24.81 | $23.88 | $24.42 | 3,369,400 |
November 30 1999 | $24.15 | $24.61 | $23.88 | $24.28 | 3,006,200 |
November 29 1999 | $23.75 | $24.25 | $23.65 | $24.15 | 2,631,100 |
November 26 1999 | $24.09 | $24.09 | $23.63 | $23.63 | 1,405,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
