The closing price for McDonald’s (MCD) between 1966 and 1993 was $7.37, on December 31, 1993. It was up 1,842.8% in that time. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $7.61 | $7.64 | $7.25 | $7.37 | 49,500,000 |
November 1993 | $7.40 | $7.63 | $6.97 | $7.58 | 53,267,200 |
October 1993 | $6.72 | $7.45 | $6.61 | $7.43 | 42,554,800 |
September 1993 | $6.93 | $7.18 | $6.64 | $6.69 | 48,452,800 |
August 1993 | $6.61 | $7.11 | $6.58 | $6.93 | 60,591,600 |
July 1993 | $6.34 | $6.74 | $6.21 | $6.63 | 50,405,200 |
June 1993 | $6.42 | $6.68 | $6.23 | $6.32 | 63,109,200 |
May 1993 | $6.21 | $6.57 | $6.09 | $6.39 | 51,242,800 |
April 1993 | $6.81 | $6.87 | $5.85 | $6.18 | 82,621,200 |
March 1993 | $6.49 | $6.97 | $6.38 | $6.79 | 62,466,800 |
February 1993 | $6.27 | $6.67 | $6.15 | $6.50 | 65,055,600 |
January 1993 | $6.27 | $6.46 | $5.98 | $6.23 | 51,477,600 |
December 1992 | $6.31 | $6.46 | $6.04 | $6.25 | 51,118,400 |
November 1992 | $5.85 | $6.36 | $5.79 | $6.28 | 55,352,400 |
October 1992 | $5.69 | $5.90 | $5.23 | $5.87 | 54,856,400 |
September 1992 | $5.44 | $5.81 | $5.37 | $5.68 | 48,327,600 |
August 1992 | $5.49 | $5.60 | $5.26 | $5.44 | 59,857,600 |
July 1992 | $5.89 | $6.03 | $5.35 | $5.60 | 74,509,600 |
June 1992 | $5.97 | $6.06 | $5.60 | $5.87 | 60,512,800 |
May 1992 | $5.60 | $6.02 | $5.44 | $5.98 | 68,083,600 |
April 1992 | $5.03 | $5.73 | $5.01 | $5.65 | 72,728,000 |
March 1992 | $5.21 | $5.65 | $5.01 | $5.08 | 71,919,200 |
February 1992 | $5.50 | $5.64 | $5.14 | $5.16 | 61,436,800 |
January 1992 | $4.89 | $5.72 | $4.86 | $5.53 | 102,968,400 |
December 1991 | $4.24 | $5.07 | $4.21 | $4.83 | 68,890,800 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
