The closing price for McDonald’s (MCD) in the 1990s was $21.65, on December 31, 1999. It was up 399.2% in that time. The latest price is $308.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $24.23 | $25.10 | $20.84 | $21.65 | 79,238,000 |
November 1999 | $22.39 | $26.59 | $22.03 | $24.56 | 93,663,000 |
October 1999 | $23.10 | $24.27 | $20.55 | $22.13 | 82,638,100 |
September 1999 | $21.99 | $23.80 | $21.32 | $23.20 | 48,415,000 |
August 1999 | $22.23 | $23.07 | $20.86 | $22.19 | 55,676,200 |
July 1999 | $22.03 | $24.24 | $21.36 | $22.34 | 58,650,000 |
June 1999 | $20.83 | $22.97 | $20.23 | $22.03 | 60,031,800 |
May 1999 | $22.64 | $22.88 | $20.23 | $20.63 | 64,011,100 |
April 1999 | $24.21 | $25.18 | $22.21 | $22.68 | 68,994,100 |
March 1999 | $22.78 | $25.32 | $22.31 | $24.25 | 93,771,600 |
February 1999 | $21.05 | $23.18 | $20.86 | $22.72 | 78,458,600 |
January 1999 | $20.68 | $21.58 | $19.21 | $21.06 | 81,901,000 |
December 1998 | $18.71 | $21.25 | $17.66 | $20.53 | 71,525,200 |
November 1998 | $18.12 | $19.65 | $17.48 | $18.72 | 67,301,800 |
October 1998 | $15.68 | $18.33 | $15.00 | $17.90 | 99,538,000 |
September 1998 | $14.95 | $17.22 | $14.28 | $15.93 | 99,613,000 |
August 1998 | $17.56 | $17.78 | $14.95 | $15.05 | 92,068,800 |
July 1998 | $18.51 | $19.97 | $17.64 | $17.81 | 102,201,400 |
June 1998 | $17.49 | $18.64 | $16.89 | $18.39 | 74,961,600 |
May 1998 | $16.64 | $17.88 | $16.24 | $17.49 | 85,294,200 |
April 1998 | $15.99 | $16.99 | $15.19 | $16.47 | 124,057,200 |
March 1998 | $14.57 | $16.04 | $13.31 | $15.97 | 151,818,800 |
February 1998 | $12.72 | $14.87 | $12.59 | $14.52 | 97,625,400 |
January 1998 | $12.72 | $12.94 | $11.86 | $12.52 | 69,523,800 |
December 1997 | $12.96 | $13.01 | $11.79 | $12.69 | 71,962,200 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
