The closing price for McDonald’s (MCD) in 1991 was $4.83, on December 31, 1991. It was up 34.8% for the year. The latest price is $308.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.97 | $5.07 | $4.83 | $4.83 | 4,688,800 |
December 30 1991 | $4.99 | $5.02 | $4.96 | $4.99 | 5,184,400 |
December 27 1991 | $4.99 | $4.99 | $4.91 | $4.94 | 2,241,200 |
December 26 1991 | $4.89 | $5.02 | $4.89 | $5.02 | 2,624,400 |
December 24 1991 | $4.85 | $5.07 | $4.83 | $4.99 | 6,114,000 |
December 23 1991 | $4.70 | $4.88 | $4.69 | $4.81 | 3,915,200 |
December 20 1991 | $4.73 | $4.75 | $4.67 | $4.73 | 7,191,600 |
December 19 1991 | $4.61 | $4.67 | $4.59 | $4.65 | 5,151,200 |
December 18 1991 | $4.61 | $4.64 | $4.58 | $4.62 | 2,688,400 |
December 17 1991 | $4.59 | $4.62 | $4.56 | $4.59 | 3,341,200 |
December 16 1991 | $4.51 | $4.59 | $4.38 | $4.56 | 4,149,600 |
December 13 1991 | $4.45 | $4.48 | $4.42 | $4.45 | 3,297,200 |
December 12 1991 | $4.37 | $4.42 | $4.37 | $4.40 | 1,795,200 |
December 11 1991 | $4.45 | $4.45 | $4.34 | $4.35 | 1,894,400 |
December 10 1991 | $4.37 | $4.45 | $4.37 | $4.42 | 1,974,400 |
December 09 1991 | $4.35 | $4.42 | $4.32 | $4.40 | 2,115,200 |
December 06 1991 | $4.27 | $4.38 | $4.26 | $4.37 | 2,004,000 |
December 05 1991 | $4.27 | $4.29 | $4.23 | $4.27 | 1,746,000 |
December 04 1991 | $4.34 | $4.34 | $4.27 | $4.31 | 2,320,800 |
December 03 1991 | $4.32 | $4.35 | $4.27 | $4.31 | 2,384,000 |
December 02 1991 | $4.24 | $4.37 | $4.21 | $4.35 | 2,069,600 |
November 29 1991 | $4.27 | $4.31 | $4.27 | $4.27 | 1,099,200 |
November 27 1991 | $4.31 | $4.34 | $4.29 | $4.31 | 1,345,600 |
November 26 1991 | $4.31 | $4.34 | $4.26 | $4.33 | 2,525,200 |
November 25 1991 | $4.25 | $4.28 | $4.17 | $4.28 | 2,364,800 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
