The closing price for McDonald’s (MCD) in 1999 was $21.65, on December 31, 1999. It was up 4.7% for the year. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.45 | $21.75 | $20.84 | $21.65 | 1,444,400 |
December 30 1999 | $21.38 | $21.61 | $21.28 | $21.38 | 2,406,300 |
December 29 1999 | $21.68 | $21.78 | $21.48 | $21.58 | 2,706,800 |
December 28 1999 | $22.28 | $22.32 | $21.61 | $21.82 | 2,932,900 |
December 27 1999 | $21.98 | $22.55 | $21.92 | $21.92 | 2,753,700 |
December 23 1999 | $22.08 | $22.08 | $21.24 | $21.75 | 5,596,300 |
December 22 1999 | $22.28 | $22.39 | $22.02 | $22.05 | 3,837,600 |
December 21 1999 | $22.35 | $22.65 | $21.98 | $22.35 | 4,031,000 |
December 20 1999 | $22.49 | $23.06 | $22.35 | $22.71 | 3,302,800 |
December 17 1999 | $22.79 | $22.79 | $22.12 | $22.15 | 5,302,900 |
December 16 1999 | $22.52 | $22.55 | $22.18 | $22.45 | 2,761,700 |
December 15 1999 | $22.39 | $22.75 | $22.32 | $22.45 | 2,644,500 |
December 14 1999 | $22.55 | $22.59 | $22.15 | $22.15 | 5,023,900 |
December 13 1999 | $23.16 | $23.22 | $22.55 | $22.55 | 5,097,000 |
December 10 1999 | $23.22 | $23.46 | $22.92 | $23.22 | 9,404,900 |
December 09 1999 | $24.03 | $24.30 | $23.83 | $23.83 | 2,860,200 |
December 08 1999 | $24.06 | $24.33 | $23.83 | $23.93 | 1,941,600 |
December 07 1999 | $24.53 | $24.57 | $23.90 | $24.00 | 2,930,800 |
December 06 1999 | $24.33 | $24.84 | $24.30 | $24.73 | 1,583,800 |
December 03 1999 | $24.50 | $24.73 | $24.30 | $24.63 | 3,549,800 |
December 02 1999 | $24.73 | $24.73 | $24.10 | $24.27 | 3,755,700 |
December 01 1999 | $24.23 | $25.10 | $24.16 | $24.71 | 3,369,400 |
November 30 1999 | $24.43 | $24.90 | $24.16 | $24.56 | 3,006,200 |
November 29 1999 | $24.03 | $24.53 | $23.93 | $24.43 | 2,631,100 |
November 26 1999 | $24.37 | $24.37 | $23.90 | $23.90 | 1,405,700 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
