The closing price for McDonald’s (MCD) in 2001 was $14.35, on December 31, 2001. It was down 21% for the year. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $14.32 | $14.58 | $14.32 | $14.35 | 3,051,300 |
December 28 2001 | $14.59 | $14.60 | $14.38 | $14.42 | 3,659,600 |
December 27 2001 | $14.29 | $14.59 | $14.12 | $14.49 | 4,841,700 |
December 26 2001 | $13.96 | $14.28 | $13.95 | $14.15 | 3,427,100 |
December 24 2001 | $14.07 | $14.13 | $14.01 | $14.02 | 1,280,900 |
December 21 2001 | $14.07 | $14.16 | $13.93 | $14.04 | 6,083,900 |
December 20 2001 | $14.18 | $14.28 | $13.91 | $13.91 | 4,533,400 |
December 19 2001 | $14.17 | $14.36 | $14.16 | $14.19 | 4,315,500 |
December 18 2001 | $14.30 | $14.45 | $14.17 | $14.31 | 3,427,200 |
December 17 2001 | $14.55 | $14.58 | $14.13 | $14.13 | 5,388,700 |
December 14 2001 | $14.15 | $14.68 | $14.12 | $14.53 | 7,769,600 |
December 13 2001 | $13.69 | $14.00 | $13.64 | $13.90 | 6,166,700 |
December 12 2001 | $14.48 | $14.50 | $13.80 | $13.90 | 8,120,000 |
December 11 2001 | $14.37 | $14.51 | $14.31 | $14.37 | 6,306,900 |
December 10 2001 | $14.67 | $14.90 | $14.56 | $14.65 | 4,267,000 |
December 07 2001 | $15.00 | $15.00 | $14.54 | $14.58 | 4,507,800 |
December 06 2001 | $14.83 | $15.03 | $14.81 | $14.98 | 5,010,300 |
December 05 2001 | $14.58 | $14.91 | $14.45 | $14.90 | 4,398,400 |
December 04 2001 | $14.62 | $14.62 | $14.42 | $14.57 | 4,188,100 |
December 03 2001 | $14.65 | $14.83 | $14.42 | $14.49 | 5,590,900 |
November 30 2001 | $14.58 | $14.66 | $14.42 | $14.55 | 4,178,900 |
November 29 2001 | $14.42 | $14.61 | $14.40 | $14.53 | 2,903,400 |
November 28 2001 | $14.64 | $14.69 | $14.37 | $14.51 | 7,836,600 |
November 27 2001 | $14.76 | $14.76 | $14.58 | $14.65 | 5,821,200 |
November 26 2001 | $14.81 | $15.05 | $14.78 | $14.86 | 5,095,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
