The closing price for McDonald’s (MCD) in 2008 was $38.05, on December 31, 2008. It was up 7.5% for the year. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $37.72 | $38.18 | $37.52 | $38.05 | 6,230,500 |
December 30 2008 | $37.25 | $37.79 | $36.96 | $37.78 | 5,801,000 |
December 29 2008 | $37.32 | $37.55 | $36.59 | $36.95 | 5,785,900 |
December 26 2008 | $37.63 | $37.68 | $37.22 | $37.36 | 2,410,100 |
December 24 2008 | $37.47 | $37.73 | $37.17 | $37.50 | 2,574,800 |
December 23 2008 | $37.68 | $38.05 | $37.03 | $37.11 | 7,178,800 |
December 22 2008 | $36.91 | $37.57 | $36.76 | $37.57 | 9,064,900 |
December 19 2008 | $37.80 | $38.04 | $36.81 | $36.91 | 15,966,600 |
December 18 2008 | $38.56 | $38.56 | $37.27 | $37.50 | 11,393,600 |
December 17 2008 | $38.31 | $38.91 | $38.05 | $38.32 | 10,869,400 |
December 16 2008 | $37.41 | $38.55 | $37.27 | $38.50 | 13,487,700 |
December 15 2008 | $37.14 | $37.47 | $36.71 | $37.14 | 7,964,700 |
December 12 2008 | $36.48 | $37.44 | $36.42 | $37.08 | 9,827,700 |
December 11 2008 | $37.39 | $38.21 | $37.09 | $37.25 | 11,650,300 |
December 10 2008 | $36.85 | $37.90 | $36.57 | $37.73 | 11,410,900 |
December 09 2008 | $37.09 | $37.31 | $36.12 | $36.52 | 13,459,500 |
December 08 2008 | $38.76 | $39.16 | $36.96 | $37.28 | 16,959,100 |
December 05 2008 | $36.78 | $38.46 | $35.83 | $38.38 | 17,843,400 |
December 04 2008 | $36.25 | $37.99 | $35.96 | $37.23 | 16,996,200 |
December 03 2008 | $34.73 | $36.61 | $34.57 | $36.44 | 13,454,300 |
December 02 2008 | $34.80 | $35.34 | $33.92 | $34.91 | 10,215,700 |
December 01 2008 | $35.53 | $35.94 | $34.26 | $34.37 | 11,077,100 |
November 28 2008 | $35.26 | $36.09 | $34.92 | $35.95 | 3,916,400 |
November 26 2008 | $34.06 | $35.52 | $33.84 | $35.43 | 9,377,800 |
November 25 2008 | $34.27 | $34.64 | $33.26 | $34.46 | 14,759,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.