The closing price for McDonald’s (MCD) in 2011 was $69.37, on December 30, 2011. It was up 34.1% for the year. The latest price is $302.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $69.44 | $69.71 | $69.18 | $69.37 | 2,957,200 |
December 29 2011 | $68.97 | $69.83 | $68.86 | $69.70 | 3,986,200 |
December 28 2011 | $69.64 | $69.66 | $68.77 | $68.85 | 3,111,600 |
December 27 2011 | $69.26 | $69.71 | $69.14 | $69.52 | 3,052,100 |
December 23 2011 | $68.34 | $69.24 | $68.28 | $69.24 | 3,516,800 |
December 22 2011 | $68.61 | $68.69 | $68.14 | $68.17 | 4,752,500 |
December 21 2011 | $68.43 | $68.79 | $68.24 | $68.59 | 5,414,500 |
December 20 2011 | $67.80 | $68.39 | $67.71 | $68.32 | 5,981,100 |
December 19 2011 | $67.70 | $68.01 | $67.05 | $67.23 | 5,169,500 |
December 16 2011 | $68.13 | $68.18 | $67.12 | $67.40 | 8,867,300 |
December 15 2011 | $68.11 | $68.30 | $67.66 | $67.85 | 5,558,600 |
December 14 2011 | $67.59 | $68.07 | $67.18 | $67.49 | 6,347,200 |
December 13 2011 | $68.27 | $68.41 | $67.59 | $67.76 | 6,862,400 |
December 12 2011 | $67.53 | $68.12 | $67.20 | $68.09 | 5,804,900 |
December 09 2011 | $67.53 | $68.05 | $67.49 | $67.78 | 5,721,200 |
December 08 2011 | $67.09 | $67.96 | $66.87 | $67.01 | 8,123,000 |
December 07 2011 | $66.26 | $66.82 | $66.03 | $66.68 | 5,137,800 |
December 06 2011 | $66.01 | $66.56 | $65.56 | $66.38 | 5,346,500 |
December 05 2011 | $66.66 | $66.78 | $65.74 | $65.92 | 5,906,900 |
December 02 2011 | $66.63 | $66.70 | $65.90 | $66.17 | 4,023,100 |
December 01 2011 | $65.99 | $66.29 | $65.83 | $66.03 | 4,860,300 |
November 30 2011 | $65.58 | $66.06 | $65.43 | $66.04 | 7,683,300 |
November 29 2011 | $64.67 | $64.85 | $64.38 | $64.62 | 5,648,300 |
November 28 2011 | $63.95 | $64.50 | $63.87 | $64.34 | 6,101,200 |
November 25 2011 | $63.04 | $63.44 | $63.00 | $63.20 | 2,452,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
