The closing price for McDonald’s (MCD) in 2014 was $71.43, on December 31, 2014. It was up 0.1% for the year. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $71.47 | $72.27 | $71.33 | $71.43 | 4,589,300 |
December 30 2014 | $72.30 | $72.42 | $71.71 | $71.85 | 3,257,700 |
December 29 2014 | $71.90 | $72.77 | $71.86 | $72.45 | 4,183,200 |
December 26 2014 | $71.73 | $72.37 | $71.62 | $72.25 | 3,884,300 |
December 24 2014 | $71.82 | $72.07 | $71.46 | $71.53 | 1,729,700 |
December 23 2014 | $71.93 | $72.28 | $71.66 | $71.82 | 3,590,000 |
December 22 2014 | $71.11 | $71.67 | $70.92 | $71.57 | 5,342,200 |
December 19 2014 | $71.28 | $71.90 | $70.86 | $71.06 | 10,284,300 |
December 18 2014 | $70.35 | $71.46 | $69.87 | $71.41 | 11,277,100 |
December 17 2014 | $67.79 | $70.17 | $67.46 | $69.87 | 14,010,000 |
December 16 2014 | $67.14 | $69.18 | $66.79 | $67.63 | 15,106,700 |
December 15 2014 | $69.34 | $69.45 | $67.27 | $67.43 | 10,121,600 |
December 12 2014 | $69.11 | $69.67 | $68.94 | $69.08 | 8,691,000 |
December 11 2014 | $68.68 | $69.48 | $68.62 | $69.35 | 8,972,700 |
December 10 2014 | $69.40 | $69.59 | $68.23 | $68.61 | 12,020,800 |
December 09 2014 | $69.60 | $70.13 | $69.38 | $69.64 | 10,066,800 |
December 08 2014 | $71.21 | $74.33 | $70.31 | $70.60 | 11,792,700 |
December 05 2014 | $73.01 | $73.65 | $72.91 | $73.42 | 6,209,300 |
December 04 2014 | $72.72 | $73.17 | $72.53 | $72.92 | 5,149,300 |
December 03 2014 | $72.27 | $72.85 | $72.25 | $72.80 | 5,316,700 |
December 02 2014 | $72.58 | $73.94 | $72.24 | $72.50 | 10,389,700 |
December 01 2014 | $73.30 | $73.90 | $72.91 | $73.01 | 5,273,700 |
November 28 2014 | $73.17 | $74.25 | $73.16 | $73.80 | 3,442,900 |
November 26 2014 | $73.46 | $73.48 | $73.12 | $73.35 | 3,667,800 |
November 25 2014 | $73.45 | $73.55 | $73.18 | $73.30 | 5,369,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
