The closing price for McDonald’s (MCD) in 2014 was $69.64, on December 31, 2014. It was up 0.1% for the year. The latest price is $242.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $69.67 | $70.45 | $69.54 | $69.64 | 4,589,300 |
December 30 2014 | $70.49 | $70.60 | $69.91 | $70.05 | 3,257,700 |
December 29 2014 | $70.10 | $70.95 | $70.06 | $70.63 | 4,183,200 |
December 26 2014 | $69.93 | $70.55 | $69.82 | $70.44 | 3,884,300 |
December 24 2014 | $70.02 | $70.26 | $69.67 | $69.73 | 1,729,700 |
December 23 2014 | $70.13 | $70.47 | $69.87 | $70.02 | 3,590,000 |
December 22 2014 | $69.33 | $69.87 | $69.14 | $69.78 | 5,342,200 |
December 19 2014 | $69.50 | $70.10 | $69.08 | $69.28 | 10,284,300 |
December 18 2014 | $68.58 | $69.67 | $68.11 | $69.61 | 11,277,100 |
December 17 2014 | $66.09 | $68.41 | $65.77 | $68.11 | 14,010,000 |
December 16 2014 | $65.45 | $67.44 | $65.12 | $65.94 | 15,106,700 |
December 15 2014 | $67.60 | $67.70 | $65.59 | $65.74 | 10,121,600 |
December 12 2014 | $67.38 | $67.92 | $67.21 | $67.35 | 8,691,000 |
December 11 2014 | $66.95 | $67.74 | $66.90 | $67.61 | 8,972,700 |
December 10 2014 | $67.66 | $67.85 | $66.52 | $66.89 | 12,020,800 |
December 09 2014 | $67.85 | $68.37 | $67.64 | $67.90 | 10,066,800 |
December 08 2014 | $69.42 | $72.46 | $68.54 | $68.83 | 11,792,700 |
December 05 2014 | $71.18 | $71.80 | $71.09 | $71.58 | 6,209,300 |
December 04 2014 | $70.89 | $71.34 | $70.71 | $71.09 | 5,149,300 |
December 03 2014 | $70.45 | $71.03 | $70.44 | $70.97 | 5,316,700 |
December 02 2014 | $70.76 | $72.09 | $70.42 | $70.69 | 10,389,700 |
December 01 2014 | $71.46 | $72.05 | $71.08 | $71.18 | 5,273,700 |
November 28 2014 | $71.33 | $72.39 | $71.32 | $71.95 | 3,442,900 |
November 26 2014 | $71.61 | $71.64 | $71.29 | $71.51 | 3,667,800 |
November 25 2014 | $71.61 | $71.71 | $71.35 | $71.46 | 5,369,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.