The closing price for McDonald’s (MCD) in April 2020 was $165.25, on April 30, 2020. It was up 17.1% for the month. The latest price is $293.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $160.35 | $165.91 | $159.26 | $165.25 | 7,127,200 |
April 29 2020 | $166.11 | $167.76 | $164.65 | $165.48 | 3,465,200 |
April 28 2020 | $167.40 | $167.40 | $163.50 | $163.82 | 3,805,000 |
April 27 2020 | $163.13 | $165.97 | $162.79 | $163.78 | 4,048,200 |
April 24 2020 | $161.46 | $162.42 | $159.35 | $162.13 | 3,319,600 |
April 23 2020 | $164.02 | $165.05 | $159.76 | $160.39 | 5,050,100 |
April 22 2020 | $159.25 | $165.40 | $159.25 | $164.30 | 4,243,600 |
April 21 2020 | $156.27 | $158.05 | $155.16 | $156.46 | 4,758,300 |
April 20 2020 | $162.51 | $163.68 | $159.96 | $160.05 | 3,856,500 |
April 17 2020 | $160.64 | $164.59 | $158.79 | $163.97 | 6,467,600 |
April 16 2020 | $155.95 | $158.51 | $151.78 | $158.15 | 7,120,800 |
April 15 2020 | $157.48 | $159.45 | $156.19 | $156.69 | 4,961,500 |
April 14 2020 | $161.90 | $162.55 | $160.21 | $162.11 | 3,863,800 |
April 13 2020 | $160.95 | $161.10 | $155.87 | $158.70 | 3,182,500 |
April 09 2020 | $159.24 | $163.40 | $158.26 | $161.85 | 4,901,300 |
April 08 2020 | $154.20 | $158.08 | $153.39 | $156.38 | 5,665,700 |
April 07 2020 | $162.58 | $163.16 | $154.33 | $154.71 | 7,848,300 |
April 06 2020 | $149.08 | $156.72 | $148.23 | $155.98 | 8,330,900 |
April 03 2020 | $141.24 | $142.94 | $137.58 | $141.26 | 5,050,400 |
April 02 2020 | $136.57 | $142.69 | $136.57 | $142.29 | 4,803,200 |
April 01 2020 | $141.16 | $142.24 | $137.75 | $139.36 | 4,668,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
