The closing price for McDonald’s (MCD) in April 2020 was $164.27, on April 30, 2020. It was up 17.1% for the month. The latest price is $304.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $159.40 | $164.92 | $158.31 | $164.27 | 7,127,200 |
April 29 2020 | $165.12 | $166.76 | $163.67 | $164.49 | 3,465,200 |
April 28 2020 | $166.40 | $166.40 | $162.52 | $162.84 | 3,805,000 |
April 27 2020 | $162.16 | $164.98 | $161.82 | $162.80 | 4,048,200 |
April 24 2020 | $160.50 | $161.46 | $158.40 | $161.17 | 3,319,600 |
April 23 2020 | $163.04 | $164.07 | $158.80 | $159.43 | 5,050,100 |
April 22 2020 | $158.30 | $164.42 | $158.30 | $163.32 | 4,243,600 |
April 21 2020 | $155.34 | $157.11 | $154.23 | $155.53 | 4,758,300 |
April 20 2020 | $161.54 | $162.71 | $159.00 | $159.09 | 3,856,500 |
April 17 2020 | $159.68 | $163.61 | $157.85 | $162.99 | 6,467,600 |
April 16 2020 | $155.02 | $157.57 | $150.88 | $157.21 | 7,120,800 |
April 15 2020 | $156.54 | $158.50 | $155.26 | $155.75 | 4,961,500 |
April 14 2020 | $160.93 | $161.58 | $159.26 | $161.14 | 3,863,800 |
April 13 2020 | $159.99 | $160.14 | $154.94 | $157.75 | 3,182,500 |
April 09 2020 | $158.29 | $162.43 | $157.31 | $160.89 | 4,901,300 |
April 08 2020 | $153.28 | $157.14 | $152.48 | $155.45 | 5,665,700 |
April 07 2020 | $161.61 | $162.19 | $153.41 | $153.78 | 7,848,300 |
April 06 2020 | $148.19 | $155.78 | $147.35 | $155.05 | 8,330,900 |
April 03 2020 | $140.40 | $142.08 | $136.76 | $140.42 | 5,050,400 |
April 02 2020 | $135.75 | $141.84 | $135.75 | $141.44 | 4,803,200 |
April 01 2020 | $140.32 | $141.39 | $136.93 | $138.53 | 4,668,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
