The closing price for McDonald’s (MCD) in February 2024 was $282.12, on February 29, 2024. It was up 0.8% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $283.98 | $284.51 | $281.57 | $282.12 | 3,601,700 |
February 28 2024 | $282.21 | $284.19 | $280.95 | $283.32 | 2,507,300 |
February 27 2024 | $284.87 | $284.87 | $281.53 | $281.95 | 2,811,200 |
February 26 2024 | $286.22 | $286.67 | $284.48 | $285.17 | 2,595,300 |
February 23 2024 | $284.10 | $286.73 | $283.20 | $285.78 | 2,199,000 |
February 22 2024 | $282.18 | $284.74 | $281.46 | $284.02 | 3,146,600 |
February 21 2024 | $281.30 | $283.33 | $280.50 | $282.09 | 2,076,400 |
February 20 2024 | $280.26 | $283.62 | $280.10 | $280.88 | 2,264,000 |
February 16 2024 | $279.10 | $281.89 | $277.63 | $280.28 | 2,837,500 |
February 15 2024 | $276.32 | $280.35 | $275.73 | $280.12 | 2,401,400 |
February 14 2024 | $275.77 | $276.73 | $275.07 | $276.58 | 2,139,300 |
February 13 2024 | $277.02 | $278.24 | $274.18 | $275.56 | 2,756,100 |
February 12 2024 | $277.38 | $279.48 | $277.15 | $277.80 | 2,392,300 |
February 09 2024 | $280.40 | $280.75 | $277.30 | $277.83 | 3,323,000 |
February 08 2024 | $274.69 | $281.36 | $272.77 | $280.19 | 4,605,000 |
February 07 2024 | $273.59 | $278.85 | $272.69 | $275.78 | 3,954,700 |
February 06 2024 | $271.59 | $273.23 | $270.22 | $273.20 | 5,927,200 |
February 05 2024 | $275.47 | $279.72 | $271.94 | $274.47 | 7,581,900 |
February 02 2024 | $284.16 | $286.18 | $281.55 | $285.11 | 3,971,600 |
February 01 2024 | $279.97 | $286.14 | $278.61 | $286.09 | 3,380,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
