The closing price for McDonald’s (MCD) in January 1996 was $13.11, on January 31, 1996. It was up 11.7% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $13.15 | $13.15 | $12.95 | $13.11 | 4,044,400 |
January 30 1996 | $13.21 | $13.31 | $13.05 | $13.11 | 3,131,000 |
January 29 1996 | $13.05 | $13.18 | $13.01 | $13.15 | 2,926,600 |
January 26 1996 | $12.75 | $13.21 | $12.69 | $13.11 | 4,488,800 |
January 25 1996 | $12.66 | $12.95 | $12.53 | $12.79 | 5,043,800 |
January 24 1996 | $12.69 | $12.75 | $12.59 | $12.69 | 2,802,200 |
January 23 1996 | $12.53 | $12.75 | $12.49 | $12.69 | 3,637,600 |
January 22 1996 | $12.72 | $12.72 | $12.43 | $12.56 | 4,223,200 |
January 19 1996 | $12.66 | $12.79 | $12.46 | $12.66 | 6,947,200 |
January 18 1996 | $12.23 | $12.95 | $12.20 | $12.88 | 7,378,000 |
January 17 1996 | $11.84 | $12.20 | $11.81 | $12.10 | 5,236,400 |
January 16 1996 | $11.58 | $11.68 | $11.45 | $11.64 | 1,967,200 |
January 15 1996 | $11.58 | $11.68 | $11.48 | $11.51 | 1,754,400 |
January 12 1996 | $11.55 | $11.61 | $11.09 | $11.61 | 3,747,600 |
January 11 1996 | $11.48 | $11.51 | $11.38 | $11.51 | 2,169,600 |
January 10 1996 | $11.42 | $11.61 | $11.35 | $11.38 | 2,898,400 |
January 09 1996 | $11.81 | $11.84 | $11.45 | $11.58 | 3,084,200 |
January 08 1996 | $11.71 | $11.78 | $11.68 | $11.78 | 741,800 |
January 05 1996 | $11.87 | $11.87 | $11.61 | $11.74 | 2,845,200 |
January 04 1996 | $11.91 | $12.13 | $11.64 | $11.94 | 3,378,400 |
January 03 1996 | $11.94 | $11.97 | $11.74 | $11.87 | 2,582,000 |
January 02 1996 | $11.74 | $11.97 | $11.64 | $11.87 | 2,425,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
