The closing price for McDonald’s (MCD) in January 2021 was $185.41, on January 29, 2021. It was down 3.1% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $182.97 | $186.80 | $181.19 | $185.41 | 5,203,300 |
January 28 2021 | $186.11 | $187.66 | $182.99 | $184.50 | 5,401,600 |
January 27 2021 | $189.47 | $190.15 | $184.66 | $184.66 | 5,464,000 |
January 26 2021 | $189.58 | $192.25 | $189.27 | $192.14 | 2,907,800 |
January 25 2021 | $189.32 | $190.95 | $187.84 | $190.32 | 2,615,300 |
January 22 2021 | $189.58 | $191.03 | $188.38 | $190.35 | 2,196,400 |
January 21 2021 | $190.96 | $192.65 | $190.30 | $190.49 | 2,674,900 |
January 20 2021 | $187.47 | $191.27 | $187.01 | $190.58 | 4,077,700 |
January 19 2021 | $187.94 | $188.23 | $185.45 | $186.52 | 3,331,600 |
January 15 2021 | $185.53 | $187.96 | $185.04 | $187.26 | 3,593,700 |
January 14 2021 | $189.21 | $189.72 | $185.55 | $186.00 | 3,666,700 |
January 13 2021 | $188.15 | $190.13 | $188.14 | $189.20 | 2,069,800 |
January 12 2021 | $190.63 | $191.20 | $188.18 | $188.76 | 2,952,000 |
January 11 2021 | $191.88 | $192.80 | $190.12 | $191.11 | 2,545,400 |
January 08 2021 | $189.92 | $192.80 | $189.33 | $192.57 | 2,639,100 |
January 07 2021 | $190.21 | $190.21 | $187.84 | $189.10 | 3,142,000 |
January 06 2021 | $188.50 | $188.86 | $186.47 | $188.23 | 3,083,400 |
January 05 2021 | $187.50 | $189.08 | $187.00 | $188.66 | 2,576,100 |
January 04 2021 | $191.34 | $191.55 | $185.75 | $187.53 | 4,055,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
