mcdonald's stock price in july 171983

The closing price for McDonald’s (MCD) in July 2025 was $298.39, on July 31. It was up 2.6% for the month. The latest price is $298.96.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$299.33
$301.77
$298.32
$298.39
3,639,600
July 30 2025
$300.87
$303.72
$299.39
$301.91
2,805,900
July 29 2025
$297.27
$301.13
$296.63
$300.97
3,147,700
July 28 2025
$295.39
$298.23
$293.34
$297.54
3,070,500
July 25 2025
$295.15
$296.97
$293.25
$296.80
3,401,000
July 24 2025
$295.25
$295.79
$292.76
$292.83
4,426,000
July 23 2025
$297.81
$298.20
$295.26
$296.45
2,467,600
July 22 2025
$294.20
$298.42
$293.40
$297.49
2,672,000
July 21 2025
$296.44
$297.13
$293.62
$294.08
3,037,500
July 18 2025
$298.06
$298.72
$294.77
$295.40
3,481,300
July 17 2025
$298.09
$300.75
$296.75
$298.69
3,134,300
July 16 2025
$298.10
$298.80
$294.55
$297.22
2,804,700
July 15 2025
$299.61
$301.09
$297.56
$297.94
2,937,600
July 14 2025
$297.50
$300.38
$293.18
$300.19
5,707,500
July 11 2025
$296.47
$301.04
$295.62
$298.23
4,524,100
July 10 2025
$294.64
$299.09
$293.37
$296.72
5,366,800
July 09 2025
$290.61
$292.17
$289.71
$291.38
3,265,800
July 08 2025
$291.37
$291.38
$288.63
$290.04
3,123,600
July 07 2025
$292.47
$294.02
$290.85
$291.88
3,404,300
July 03 2025
$293.02
$293.18
$290.97
$292.43
1,678,600
July 02 2025
$296.41
$296.41
$290.96
$292.98
4,021,500
July 01 2025
$290.86
$297.97
$290.71
$295.82
5,121,900
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.