The closing price for McDonald’s (MCD) in July 2025 was $298.39, on July 31. It was up 2.6% for the month. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $299.33 | $301.77 | $298.32 | $298.39 | 3,639,600 |
July 30 2025 | $300.87 | $303.72 | $299.39 | $301.91 | 2,805,900 |
July 29 2025 | $297.27 | $301.13 | $296.63 | $300.97 | 3,147,700 |
July 28 2025 | $295.39 | $298.23 | $293.34 | $297.54 | 3,070,500 |
July 25 2025 | $295.15 | $296.97 | $293.25 | $296.80 | 3,401,000 |
July 24 2025 | $295.25 | $295.79 | $292.76 | $292.83 | 4,426,000 |
July 23 2025 | $297.81 | $298.20 | $295.26 | $296.45 | 2,467,600 |
July 22 2025 | $294.20 | $298.42 | $293.40 | $297.49 | 2,672,000 |
July 21 2025 | $296.44 | $297.13 | $293.62 | $294.08 | 3,037,500 |
July 18 2025 | $298.06 | $298.72 | $294.77 | $295.40 | 3,481,300 |
July 17 2025 | $298.09 | $300.75 | $296.75 | $298.69 | 3,134,300 |
July 16 2025 | $298.10 | $298.80 | $294.55 | $297.22 | 2,804,700 |
July 15 2025 | $299.61 | $301.09 | $297.56 | $297.94 | 2,937,600 |
July 14 2025 | $297.50 | $300.38 | $293.18 | $300.19 | 5,707,500 |
July 11 2025 | $296.47 | $301.04 | $295.62 | $298.23 | 4,524,100 |
July 10 2025 | $294.64 | $299.09 | $293.37 | $296.72 | 5,366,800 |
July 09 2025 | $290.61 | $292.17 | $289.71 | $291.38 | 3,265,800 |
July 08 2025 | $291.37 | $291.38 | $288.63 | $290.04 | 3,123,600 |
July 07 2025 | $292.47 | $294.02 | $290.85 | $291.88 | 3,404,300 |
July 03 2025 | $293.02 | $293.18 | $290.97 | $292.43 | 1,678,600 |
July 02 2025 | $296.41 | $296.41 | $290.96 | $292.98 | 4,021,500 |
July 01 2025 | $290.86 | $297.97 | $290.71 | $295.82 | 5,121,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
