The closing price for McDonald’s (MCD) in July 1985 was $1.26, on July 31, 1985. It was up 2.7% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1985 | $1.25 | $1.27 | $1.25 | $1.26 | 4,780,800 |
July 30 1985 | $1.24 | $1.25 | $1.23 | $1.24 | 3,346,200 |
July 29 1985 | $1.27 | $1.27 | $1.23 | $1.23 | 3,695,400 |
July 26 1985 | $1.26 | $1.27 | $1.25 | $1.27 | 2,629,800 |
July 25 1985 | $1.28 | $1.28 | $1.25 | $1.26 | 4,737,600 |
July 24 1985 | $1.22 | $1.22 | $1.19 | $1.21 | 3,052,800 |
July 23 1985 | $1.22 | $1.24 | $1.22 | $1.22 | 3,276,000 |
July 22 1985 | $1.23 | $1.24 | $1.23 | $1.24 | 1,569,600 |
July 19 1985 | $1.22 | $1.24 | $1.22 | $1.24 | 1,710,000 |
July 18 1985 | $1.23 | $1.23 | $1.22 | $1.22 | 2,073,600 |
July 17 1985 | $1.22 | $1.23 | $1.22 | $1.23 | 7,290,000 |
July 16 1985 | $1.22 | $1.23 | $1.21 | $1.22 | 3,267,000 |
July 15 1985 | $1.21 | $1.22 | $1.21 | $1.22 | 1,870,200 |
July 12 1985 | $1.22 | $1.22 | $1.21 | $1.21 | 1,479,600 |
July 11 1985 | $1.22 | $1.23 | $1.22 | $1.22 | 2,086,200 |
July 10 1985 | $1.23 | $1.23 | $1.21 | $1.22 | 2,977,200 |
July 09 1985 | $1.24 | $1.24 | $1.22 | $1.23 | 1,760,400 |
July 08 1985 | $1.25 | $1.25 | $1.24 | $1.24 | 3,477,600 |
July 05 1985 | $1.26 | $1.26 | $1.25 | $1.25 | 1,296,000 |
July 03 1985 | $1.26 | $1.26 | $1.25 | $1.25 | 1,501,200 |
July 02 1985 | $1.25 | $1.26 | $1.24 | $1.26 | 3,432,600 |
July 01 1985 | $1.23 | $1.25 | $1.22 | $1.25 | 2,091,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
