The closing price for McDonald’s (MCD) in June 2010 was $43.53, on June 30, 2010. It was down 0.5% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $43.81 | $44.18 | $43.49 | $43.53 | 7,204,900 |
June 29 2010 | $44.02 | $44.14 | $43.68 | $43.92 | 8,715,200 |
June 28 2010 | $44.67 | $44.87 | $44.45 | $44.50 | 4,427,700 |
June 25 2010 | $44.75 | $45.13 | $44.53 | $44.56 | 8,041,700 |
June 24 2010 | $45.23 | $45.30 | $44.68 | $44.76 | 5,942,800 |
June 23 2010 | $45.48 | $45.80 | $45.25 | $45.36 | 5,443,200 |
June 22 2010 | $46.27 | $46.51 | $45.31 | $45.37 | 5,487,700 |
June 21 2010 | $46.44 | $46.59 | $46.11 | $46.21 | 5,203,100 |
June 18 2010 | $46.43 | $46.55 | $46.14 | $46.19 | 8,817,900 |
June 17 2010 | $46.63 | $46.65 | $45.85 | $46.30 | 7,014,900 |
June 16 2010 | $46.30 | $46.59 | $46.27 | $46.46 | 4,548,500 |
June 15 2010 | $46.22 | $46.59 | $46.17 | $46.53 | 6,419,900 |
June 14 2010 | $46.23 | $46.25 | $45.80 | $45.80 | 4,525,300 |
June 11 2010 | $45.51 | $45.97 | $45.44 | $45.96 | 5,367,100 |
June 10 2010 | $45.59 | $45.87 | $45.41 | $45.85 | 6,743,600 |
June 09 2010 | $45.39 | $45.54 | $44.97 | $45.11 | 8,921,800 |
June 08 2010 | $44.39 | $45.24 | $43.50 | $45.19 | 13,565,800 |
June 07 2010 | $44.04 | $44.82 | $43.79 | $44.12 | 9,808,400 |
June 04 2010 | $44.16 | $45.00 | $43.96 | $44.08 | 7,558,000 |
June 03 2010 | $44.81 | $45.11 | $44.57 | $44.84 | 4,402,500 |
June 02 2010 | $43.97 | $44.81 | $43.75 | $44.79 | 5,750,400 |
June 01 2010 | $43.77 | $44.49 | $43.65 | $43.86 | 5,367,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
