The closing price for McDonald’s (MCD) in March 2019 was $163.39, on March 29, 2019. It was up 2.9% for the month. The latest price is $294.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $163.69 | $163.92 | $162.54 | $163.39 | 2,952,000 |
March 28 2019 | $161.73 | $163.00 | $161.69 | $162.95 | 1,977,100 |
March 27 2019 | $161.45 | $162.32 | $160.92 | $161.33 | 1,684,800 |
March 26 2019 | $160.59 | $162.51 | $160.34 | $161.31 | 2,609,600 |
March 25 2019 | $160.25 | $160.43 | $158.32 | $159.79 | 2,651,600 |
March 22 2019 | $160.00 | $162.31 | $159.98 | $160.73 | 3,319,600 |
March 21 2019 | $158.69 | $160.58 | $158.68 | $160.35 | 2,830,200 |
March 20 2019 | $157.78 | $159.48 | $156.87 | $159.15 | 3,522,400 |
March 19 2019 | $158.36 | $158.63 | $157.05 | $157.55 | 4,102,800 |
March 18 2019 | $160.02 | $160.26 | $157.81 | $158.27 | 3,669,200 |
March 15 2019 | $157.69 | $159.57 | $156.69 | $159.46 | 6,010,500 |
March 14 2019 | $156.58 | $157.26 | $155.45 | $157.23 | 2,375,300 |
March 13 2019 | $157.04 | $157.61 | $156.33 | $156.64 | 2,612,100 |
March 12 2019 | $156.31 | $156.68 | $155.44 | $156.45 | 2,191,800 |
March 11 2019 | $154.87 | $155.84 | $154.70 | $155.80 | 2,071,500 |
March 08 2019 | $154.66 | $154.87 | $153.38 | $154.44 | 2,757,200 |
March 07 2019 | $156.70 | $156.93 | $154.83 | $155.32 | 3,268,100 |
March 06 2019 | $156.59 | $157.85 | $156.51 | $156.62 | 2,083,900 |
March 05 2019 | $155.39 | $156.38 | $155.17 | $156.03 | 3,362,500 |
March 04 2019 | $158.79 | $158.94 | $154.61 | $155.38 | 4,899,800 |
March 01 2019 | $158.82 | $159.73 | $158.37 | $159.22 | 2,691,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
