The closing price for McDonald’s (MCD) in September 1999 was $23.07, on September 30, 1999. It was up 5.5% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $22.94 | $23.07 | $22.77 | $23.07 | 2,278,900 |
September 29 1999 | $23.20 | $23.24 | $22.67 | $22.67 | 2,777,700 |
September 28 1999 | $22.80 | $23.20 | $22.74 | $22.97 | 2,052,400 |
September 27 1999 | $23.07 | $23.30 | $22.84 | $22.94 | 2,152,000 |
September 24 1999 | $22.94 | $23.27 | $22.77 | $22.94 | 2,439,500 |
September 23 1999 | $23.37 | $23.50 | $23.00 | $23.04 | 2,507,700 |
September 22 1999 | $22.74 | $23.44 | $22.70 | $23.20 | 2,812,900 |
September 21 1999 | $22.64 | $23.00 | $22.60 | $22.80 | 2,726,800 |
September 20 1999 | $22.70 | $22.84 | $22.50 | $22.74 | 1,721,400 |
September 17 1999 | $23.20 | $23.20 | $22.80 | $22.84 | 2,603,800 |
September 16 1999 | $23.17 | $23.34 | $22.57 | $22.84 | 2,052,400 |
September 15 1999 | $23.50 | $23.64 | $23.17 | $23.17 | 2,161,300 |
September 14 1999 | $23.57 | $23.57 | $23.30 | $23.50 | 1,870,100 |
September 13 1999 | $23.14 | $23.67 | $23.04 | $23.67 | 2,589,300 |
September 10 1999 | $22.70 | $23.30 | $22.50 | $23.14 | 2,240,500 |
September 09 1999 | $22.54 | $22.84 | $22.40 | $22.67 | 1,733,000 |
September 08 1999 | $22.27 | $22.70 | $22.10 | $22.60 | 1,757,600 |
September 07 1999 | $22.34 | $22.60 | $22.27 | $22.54 | 1,559,300 |
September 03 1999 | $22.07 | $22.44 | $21.90 | $22.30 | 2,475,700 |
September 02 1999 | $21.27 | $21.70 | $21.20 | $21.60 | 3,041,700 |
September 01 1999 | $21.87 | $21.94 | $21.37 | $21.47 | 2,861,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
