The closing price for McDonald’s (MCD) in January 2017 was $99.64, on January 31, 2017. It was up 0.6% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $100.00 | $100.26 | $99.25 | $99.64 | 3,733,300 |
January 30 2017 | $99.83 | $100.16 | $99.42 | $100.00 | 3,778,000 |
January 27 2017 | $99.39 | $99.98 | $98.75 | $99.87 | 3,592,700 |
January 26 2017 | $99.06 | $99.48 | $98.98 | $99.08 | 2,497,300 |
January 25 2017 | $98.76 | $99.11 | $98.32 | $99.00 | 3,968,300 |
January 24 2017 | $99.15 | $99.22 | $97.97 | $98.40 | 3,495,200 |
January 23 2017 | $98.92 | $99.24 | $97.40 | $98.67 | 7,022,600 |
January 20 2017 | $99.38 | $99.94 | $99.19 | $99.38 | 4,887,100 |
January 19 2017 | $99.37 | $99.99 | $99.21 | $99.32 | 3,155,200 |
January 18 2017 | $99.83 | $99.99 | $99.01 | $99.75 | 3,395,000 |
January 17 2017 | $98.16 | $99.82 | $98.12 | $99.78 | 4,077,600 |
January 13 2017 | $99.37 | $99.37 | $98.44 | $98.77 | 2,877,400 |
January 12 2017 | $97.79 | $99.42 | $97.71 | $99.25 | 3,480,700 |
January 11 2017 | $98.30 | $98.77 | $98.05 | $98.26 | 3,565,200 |
January 10 2017 | $97.92 | $98.24 | $97.33 | $97.75 | 3,108,400 |
January 09 2017 | $98.16 | $98.41 | $97.82 | $97.90 | 3,021,800 |
January 06 2017 | $96.68 | $98.77 | $96.34 | $98.16 | 4,089,200 |
January 05 2017 | $97.01 | $97.71 | $96.82 | $97.30 | 4,261,100 |
January 04 2017 | $96.73 | $97.34 | $96.07 | $97.12 | 3,780,800 |
January 03 2017 | $99.06 | $99.17 | $96.70 | $97.24 | 5,123,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
